26407 国信花旗五一购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.027 | 4.320 | 0 | 1,416,000 | 3.540 | ||||
| 16/09/2024 | 0.029 | 4.320 | 0 | 1,416,000 | 3.540 | ||||
| 13/09/2024 | 0.029 | 4.340 | 4,230,000 | 1,416,000 | 3.540 | 2,440,000 | 0.030 | 1,790,000 | 0.031 |
| 12/09/2024 | 0.026 | 4.280 | 1,108,000 | 2,066,000 | 5.170 | 108,000 | 0.025 | 1,000,000 | 0.026 |
| 11/09/2024 | 0.025 | 4.270 | 900,000 | 1,174,000 | 2.940 | 400,000 | 0.031 | 500,000 | 0.029 |
| 10/09/2024 | 0.033 | 4.360 | 4,058,000 | 1,074,000 | 2.690 | 1,858,000 | 0.031 | 2,200,000 | 0.028 |
| 09/09/2024 | 0.032 | 4.330 | 7,070,000 | 732,000 | 1.830 | 3,630,000 | 0.035 | 3,420,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 4.480 | 5,320,000 | 942,000 | 2.360 | 2,820,000 | 0.051 | 2,500,000 | 0.051 |
| 04/09/2024 | 0.051 | 4.470 | 13,800,000 | 1,262,000 | 3.160 | 6,560,000 | 0.055 | 7,224,000 | 0.056 |
| 03/09/2024 | 0.061 | 4.540 | 16,842,000 | 598,000 | 1.500 | 8,416,000 | 0.063 | 8,424,000 | 0.064 |
| 02/09/2024 | 0.075 | 4.568 | 15,870,000 | 590,000 | 1.480 | 8,030,000 | 0.071 | 7,840,000 | 0.071 |
| 30/08/2024 | 0.078 | 4.568 | 5,418,000 | 780,000 | 1.950 | 2,596,000 | 0.075 | 2,822,000 | 0.075 |
| 29/08/2024 | 0.074 | 4.568 | 1,050,000 | 554,000 | 1.390 | 530,000 | 0.068 | 520,000 | 0.070 |
| 28/08/2024 | 0.073 | 4.518 | 4,104,000 | 564,000 | 1.410 | 2,000,000 | 0.078 | 2,104,000 | 0.079 |
| 27/08/2024 | 0.084 | 4.578 | 7,200,000 | 460,000 | 1.150 | 3,500,000 | 0.089 | 3,700,000 | 0.090 |
| 26/08/2024 | 0.086 | 4.548 | 2,450,000 | 260,000 | 0.650 | 1,250,000 | 0.089 | 1,080,000 | 0.088 |
| 23/08/2024 | 0.079 | 4.518 | 6,406,000 | 430,000 | 1.080 | 3,206,000 | 0.081 | 3,200,000 | 0.082 |
| 22/08/2024 | 0.082 | 4.548 | 6,254,000 | 436,000 | 1.090 | 3,394,000 | 0.079 | 2,760,000 | 0.079 |
| 21/08/2024 | 0.074 | 4.468 | 17,942,000 | 1,070,000 | 2.680 | 8,994,000 | 0.076 | 8,816,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |