26411 新地瑞银六甲购Ａ (认购证)
按盘价 
0.171 +0.029 (+20.423%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.142 | 133.400 | 17,610,000 | 60,000 | 0.090 | 8,800,000 | 0.145 | 8,810,000 | 0.146 |
| 16/03/2026 | 0.135 | 132.400 | 15,195,000 | 50,000 | 0.070 | 7,597,500 | 0.128 | 7,577,500 | 0.126 |
| 13/03/2026 | 0.124 | 130.400 | 37,640,000 | 70,000 | 0.100 | 18,810,000 | 0.122 | 18,830,000 | 0.122 |
| 12/03/2026 | 0.136 | 133.400 | 23,980,000 | 50,000 | 0.070 | 11,990,000 | 0.139 | 11,990,000 | 0.139 |
| 11/03/2026 | 0.165 | 136.900 | 17,725,000 | 50,000 | 0.070 | 8,855,000 | 0.169 | 8,870,000 | 0.168 |
| 10/03/2026 | 0.175 | 138.520 | 18,040,000 | 35,000 | 0.050 | 9,020,000 | 0.172 | 9,020,000 | 0.172 |
| 09/03/2026 | 0.160 | 135.920 | 22,380,000 | 35,000 | 0.050 | 11,187,500 | 0.134 | 11,192,500 | 0.134 |
| 06/03/2026 | 0.186 | 141.020 | 8,450,000 | 30,000 | 0.040 | 4,210,000 | 0.192 | 4,225,000 | 0.190 |
| 05/03/2026 | 0.198 | 141.920 | 11,885,000 | 15,000 | 0.020 | 5,930,000 | 0.206 | 5,945,000 | 0.205 |
| 04/03/2026 | 0.173 | 138.520 | 50,660,000 | 0 | 0.000 | 25,330,000 | 0.162 | 25,330,000 | 0.161 |
| 03/03/2026 | 0.189 | 141.820 | 1,705,000 | 0 | 0.000 | 852,500 | 0.197 | 852,500 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |