26417 海螺花旗五三购Ａ (认购证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.065 | 19.060 | 0 | 160,000 | 0.400 | ||||
| 02/01/2025 | 0.068 | 19.140 | 0 | 160,000 | 0.400 | ||||
| 31/12/2024 | 0.086 | 19.880 | 0 | 160,000 | 0.400 | ||||
| 30/12/2024 | 0.086 | 19.680 | 0 | 160,000 | 0.400 | ||||
| 27/12/2024 | 0.098 | 19.800 | 0 | 160,000 | 0.400 | ||||
| 24/12/2024 | 0.099 | 19.820 | 130,000 | 160,000 | 0.400 | 80,000 | 0.099 | 50,000 | 0.099 |
| 23/12/2024 | 0.089 | 19.580 | 0 | 190,000 | 0.480 | ||||
| 20/12/2024 | 0.088 | 19.440 | 160,000 | 190,000 | 0.480 | 80,000 | 0.088 | 80,000 | 0.093 |
| 19/12/2024 | 0.091 | 19.520 | 165,000 | 190,000 | 0.480 | 85,000 | 0.091 | 80,000 | 0.093 |
| 18/12/2024 | 0.107 | 19.860 | 340,000 | 195,000 | 0.490 | 170,000 | 0.108 | 170,000 | 0.113 |
| 17/12/2024 | 0.109 | 19.880 | 230,000 | 195,000 | 0.490 | 100,000 | 0.109 | 130,000 | 0.110 |
| 16/12/2024 | 0.130 | 20.450 | 1,200,000 | 165,000 | 0.410 | 600,000 | 0.126 | 600,000 | 0.127 |
| 13/12/2024 | 0.159 | 21.050 | 3,220,000 | 165,000 | 0.410 | 1,610,000 | 0.164 | 1,610,000 | 0.162 |
| 12/12/2024 | 0.188 | 21.650 | 3,170,000 | 165,000 | 0.410 | 1,600,000 | 0.193 | 1,570,000 | 0.193 |
| 11/12/2024 | 0.168 | 21.050 | 4,760,000 | 195,000 | 0.490 | 2,350,000 | 0.178 | 2,330,000 | 0.181 |
| 10/12/2024 | 0.164 | 21.000 | 2,480,000 | 215,000 | 0.540 | 1,240,000 | 0.186 | 1,240,000 | 0.186 |
| 09/12/2024 | 0.200 | 21.750 | 4,845,000 | 215,000 | 0.540 | 2,420,000 | 0.186 | 2,425,000 | 0.182 |
| 06/12/2024 | 0.164 | 20.900 | 1,000,000 | 210,000 | 0.530 | 500,000 | 0.167 | 500,000 | 0.169 |
| 05/12/2024 | 0.160 | 20.700 | 480,000 | 210,000 | 0.530 | 240,000 | 0.154 | 240,000 | 0.155 |
| 04/12/2024 | 0.144 | 20.400 | 1,080,000 | 210,000 | 0.530 | 540,000 | 0.148 | 540,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |