26425 汇丰国君六八购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.031 | 140.317 | 0 | 31,992,000 | 45.703 | ||||
| 12/05/2026 | 0.030 | 137.817 | 2,732,000 | 31,992,000 | 45.703 | 2,732,000 | 0.032 | ||
| 11/05/2026 | 0.033 | 140.417 | 108,000 | 34,724,000 | 49.606 | ||||
| 08/05/2026 | 0.032 | 137.917 | 2,224,000 | 34,724,000 | 49.606 | 2,084,000 | 0.032 | ||
| 07/05/2026 | 0.039 | 142.317 | 0 | 32,640,000 | 46.629 | ||||
| 06/05/2026 | 0.035 | 139.717 | 5,408,000 | 32,640,000 | 46.629 | 1,752,000 | 0.030 | 3,528,000 | 0.032 |
| 05/05/2026 | 0.029 | 135.217 | 3,468,000 | 30,864,000 | 44.091 | 496,000 | 0.028 | 2,376,000 | 0.029 |
| 04/05/2026 | 0.042 | 142.617 | 296,000 | 28,984,000 | 41.406 | 296,000 | 0.042 | ||
| 30/04/2026 | 0.033 | 139.417 | 400,000 | 28,688,000 | 40.983 | ||||
| 29/04/2026 | 0.033 | 140.217 | 0 | 28,688,000 | 40.983 | ||||
| 28/04/2026 | 0.033 | 139.817 | 32,000 | 28,688,000 | 40.983 | 28,000 | 0.033 | ||
| 27/04/2026 | 0.037 | 139.417 | 0 | 28,716,000 | 41.023 | ||||
| 24/04/2026 | 0.040 | 139.217 | 0 | 28,716,000 | 41.023 | ||||
| 23/04/2026 | 0.046 | 140.317 | 0 | 28,716,000 | 41.023 | ||||
| 22/04/2026 | 0.056 | 143.217 | 0 | 28,716,000 | 41.023 | ||||
| 21/04/2026 | 0.056 | 142.917 | 0 | 28,716,000 | 41.023 | ||||
| 20/04/2026 | 0.053 | 141.417 | 160,000 | 28,716,000 | 41.023 | 160,000 | 0.053 | ||
| 17/04/2026 | 0.053 | 140.717 | 16,000 | 28,556,000 | 40.794 | 16,000 | 0.053 | ||
| 16/04/2026 | 0.055 | 141.517 | 20,000 | 28,572,000 | 40.817 | 20,000 | 0.054 | ||
| 15/04/2026 | 0.053 | 140.617 | 0 | 28,592,000 | 40.846 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |