26433 紫金摩通五六购Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.041 | 14.360 | 0 | 2,200,000 | 3.143 | ||||
| 18/12/2024 | 0.043 | 14.460 | 0 | 2,200,000 | 3.143 | ||||
| 17/12/2024 | 0.043 | 14.320 | 0 | 2,200,000 | 3.143 | ||||
| 16/12/2024 | 0.046 | 14.540 | 0 | 2,200,000 | 3.143 | ||||
| 13/12/2024 | 0.051 | 14.760 | 0 | 2,200,000 | 3.143 | ||||
| 12/12/2024 | 0.069 | 15.620 | 0 | 2,200,000 | 3.143 | ||||
| 11/12/2024 | 0.072 | 15.480 | 304,000 | 2,200,000 | 3.143 | 304,000 | 0.082 | ||
| 10/12/2024 | 0.071 | 15.480 | 0 | 2,504,000 | 3.577 | ||||
| 09/12/2024 | 0.075 | 15.680 | 30,000 | 2,504,000 | 3.577 | 30,000 | 0.068 | ||
| 06/12/2024 | 0.062 | 15.080 | 0 | 2,474,000 | 3.534 | ||||
| 05/12/2024 | 0.059 | 14.840 | 0 | 2,474,000 | 3.534 | ||||
| 04/12/2024 | 0.062 | 15.020 | 0 | 2,474,000 | 3.534 | ||||
| 03/12/2024 | 0.058 | 14.820 | 80,000 | 2,474,000 | 3.534 | 80,000 | 0.057 | ||
| 02/12/2024 | 0.062 | 14.860 | 0 | 2,394,000 | 3.420 | ||||
| 29/11/2024 | 0.063 | 14.940 | 0 | 2,394,000 | 3.420 | ||||
| 28/11/2024 | 0.063 | 14.820 | 0 | 2,394,000 | 3.420 | ||||
| 27/11/2024 | 0.071 | 15.160 | 0 | 2,394,000 | 3.420 | ||||
| 26/11/2024 | 0.066 | 14.880 | 0 | 2,394,000 | 3.420 | ||||
| 25/11/2024 | 0.068 | 14.960 | 0 | 2,394,000 | 3.420 | ||||
| 22/11/2024 | 0.071 | 15.100 | 434,000 | 2,394,000 | 3.420 | 434,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |