26437 Ｓ金瑞银五一购Ａ (认购证)
按盘价 
0.143 -0.040 (-21.858%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.183 | 1,996.000 | 68,000 | 64,000 | 0.130 | 68,000 | 0.190 | ||
| 30/10/2024 | 0.197 | 2,000.000 | 152,000 | 132,000 | 0.260 | 119,000 | 0.189 | 33,000 | 0.201 |
| 29/10/2024 | 0.164 | 1,976.000 | 123,500 | 218,000 | 0.440 | 118,500 | 0.161 | 5,000 | 0.164 |
| 28/10/2024 | 0.153 | 1,965.500 | 0 | 331,500 | 0.660 | ||||
| 25/10/2024 | 0.147 | 1,956.000 | 20,000 | 331,500 | 0.660 | 20,000 | 0.149 | ||
| 24/10/2024 | 0.157 | 1,961.500 | 432,500 | 351,500 | 0.700 | 200,000 | 0.151 | 232,500 | 0.150 |
| 23/10/2024 | 0.186 | 1,977.000 | 364,000 | 319,000 | 0.640 | 120,000 | 0.179 | 244,000 | 0.174 |
| 22/10/2024 | 0.171 | 1,963.500 | 500 | 195,000 | 0.390 | 500 | 0.169 | ||
| 21/10/2024 | 0.205 | 1,966.000 | 16,000 | 195,500 | 0.390 | 16,000 | 0.200 | ||
| 18/10/2024 | 0.171 | 1,942.000 | 212,000 | 211,500 | 0.420 | 212,000 | 0.177 | ||
| 17/10/2024 | 0.154 | 1,928.000 | 0 | 423,500 | 0.850 | ||||
| 16/10/2024 | 0.152 | 1,922.500 | 200,500 | 423,500 | 0.850 | 100,500 | 0.138 | 100,000 | 0.152 |
| 15/10/2024 | 0.125 | 1,903.500 | 100,500 | 424,000 | 0.850 | 100,500 | 0.125 | ||
| 14/10/2024 | 0.135 | 1,910.000 | 0 | 323,500 | 0.650 | ||||
| 10/10/2024 | 0.127 | 1,877.000 | 0 | 323,500 | 0.650 | ||||
| 09/10/2024 | 0.128 | 1,875.000 | 0 | 323,500 | 0.650 | ||||
| 08/10/2024 | 0.149 | 1,890.500 | 0 | 323,500 | 0.650 | ||||
| 07/10/2024 | 0.138 | 1,903.000 | 34,000 | 323,500 | 0.650 | 34,000 | 0.138 | ||
| 04/10/2024 | 0.158 | 1,907.000 | 37,500 | 357,500 | 0.710 | 37,500 | 0.159 | ||
| 03/10/2024 | 0.144 | 1,897.000 | 13,000 | 320,000 | 0.640 | 13,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |