26438 腾讯瑞银五九购Ａ (认购证)
按盘价 
0.247 -0.008 (-3.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.255 | 428.400 | 350,000 | 0 | 0.000 | 190,000 | 0.241 | 160,000 | 0.235 |
| 06/11/2024 | 0.227 | 419.800 | 940,000 | 30,000 | 0.010 | 470,000 | 0.227 | 470,000 | 0.228 |
| 05/11/2024 | 0.249 | 427.800 | 700,000 | 30,000 | 0.010 | 350,000 | 0.236 | 320,000 | 0.232 |
| 04/11/2024 | 0.223 | 419.000 | 630,000 | 60,000 | 0.020 | 300,000 | 0.223 | 330,000 | 0.223 |
| 01/11/2024 | 0.225 | 419.200 | 2,350,000 | 30,000 | 0.010 | 1,240,000 | 0.212 | 1,110,000 | 0.209 |
| 31/10/2024 | 0.188 | 404.600 | 300,000 | 160,000 | 0.050 | 100,000 | 0.201 | 150,000 | 0.201 |
| 30/10/2024 | 0.197 | 411.000 | 150,000 | 110,000 | 0.040 | 50,000 | 0.196 | 100,000 | 0.211 |
| 29/10/2024 | 0.223 | 418.400 | 100,000 | 60,000 | 0.020 | 50,000 | 0.224 | 50,000 | 0.233 |
| 28/10/2024 | 0.227 | 417.200 | 0 | 60,000 | 0.020 | ||||
| 25/10/2024 | 0.238 | 421.000 | 400,000 | 60,000 | 0.020 | 200,000 | 0.239 | 200,000 | 0.241 |
| 24/10/2024 | 0.232 | 422.000 | 700,000 | 60,000 | 0.020 | 350,000 | 0.235 | 350,000 | 0.236 |
| 23/10/2024 | 0.246 | 428.200 | 1,200,000 | 60,000 | 0.020 | 610,000 | 0.244 | 580,000 | 0.241 |
| 22/10/2024 | 0.231 | 421.600 | 660,000 | 90,000 | 0.030 | 300,000 | 0.228 | 330,000 | 0.228 |
| 21/10/2024 | 0.230 | 421.000 | 3,760,000 | 60,000 | 0.020 | 1,850,000 | 0.248 | 1,880,000 | 0.247 |
| 18/10/2024 | 0.255 | 430.800 | 1,810,000 | 30,000 | 0.010 | 930,000 | 0.222 | 830,000 | 0.220 |
| 17/10/2024 | 0.196 | 412.600 | 570,000 | 130,000 | 0.040 | 260,000 | 0.227 | 310,000 | 0.220 |
| 16/10/2024 | 0.210 | 415.800 | 0 | 80,000 | 0.030 | ||||
| 15/10/2024 | 0.204 | 417.000 | 30,000 | 80,000 | 0.030 | 30,000 | 0.223 | ||
| 14/10/2024 | 0.260 | 436.000 | 1,120,000 | 50,000 | 0.020 | 550,000 | 0.284 | 570,000 | 0.287 |
| 10/10/2024 | 0.325 | 438.800 | 600,000 | 30,000 | 0.010 | 300,000 | 0.339 | 270,000 | 0.341 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |