26446 银河法兴五一购Ａ (认购证)
按盘价 
0.275 +0.141 (+105.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.134 | 34.750 | 1,680,000 | 600,000 | 1.000 | 1,180,000 | 0.091 | 100,000 | 0.072 |
| 25/09/2024 | 0.059 | 31.600 | 1,170,000 | 1,680,000 | 2.800 | 870,000 | 0.071 | 200,000 | 0.061 |
| 24/09/2024 | 0.056 | 31.450 | 1,740,000 | 2,350,000 | 3.917 | 400,000 | 0.050 | 450,000 | 0.046 |
| 23/09/2024 | 0.039 | 30.350 | 1,880,000 | 2,300,000 | 3.833 | 910,000 | 0.047 | 670,000 | 0.045 |
| 20/09/2024 | 0.043 | 30.700 | 3,590,000 | 2,540,000 | 4.233 | 2,040,000 | 0.042 | 1,320,000 | 0.038 |
| 19/09/2024 | 0.036 | 29.750 | 1,420,000 | 3,260,000 | 5.433 | 1,090,000 | 0.033 | 80,000 | 0.030 |
| 17/09/2024 | 0.022 | 28.450 | 590,000 | 4,270,000 | 7.117 | 590,000 | 0.021 | ||
| 16/09/2024 | 0.018 | 27.850 | 410,000 | 4,860,000 | 8.100 | 410,000 | 0.018 | ||
| 13/09/2024 | 0.018 | 27.550 | 300,000 | 5,270,000 | 8.783 | 20,000 | 0.019 | ||
| 12/09/2024 | 0.020 | 27.850 | 520,000 | 5,250,000 | 8.750 | 270,000 | 0.021 | 220,000 | 0.019 |
| 11/09/2024 | 0.018 | 27.400 | 830,000 | 5,300,000 | 8.833 | 830,000 | 0.017 | ||
| 10/09/2024 | 0.024 | 28.400 | 2,290,000 | 4,470,000 | 7.450 | 1,110,000 | 0.024 | 1,180,000 | 0.022 |
| 09/09/2024 | 0.021 | 28.200 | 1,300,000 | 4,400,000 | 7.333 | 1,000,000 | 0.020 | 300,000 | 0.021 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 28.650 | 510,000 | 5,100,000 | 8.500 | 10,000 | 0.026 | 500,000 | 0.030 |
| 04/09/2024 | 0.034 | 29.200 | 1,200,000 | 4,610,000 | 7.683 | 1,200,000 | 0.035 | ||
| 03/09/2024 | 0.037 | 29.400 | 280,000 | 3,410,000 | 5.683 | 280,000 | 0.038 | ||
| 02/09/2024 | 0.040 | 29.500 | 410,000 | 3,130,000 | 5.217 | 410,000 | 0.041 | ||
| 30/08/2024 | 0.044 | 29.700 | 900,000 | 2,720,000 | 4.533 | 510,000 | 0.046 | 380,000 | 0.046 |
| 29/08/2024 | 0.039 | 29.400 | 1,130,000 | 2,850,000 | 4.750 | 1,130,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |