26448 国航汇丰五二购Ａ (认购证)
按盘价 
0.820 -0.120 (-12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.940 | 5.220 | 0 | 28,000 | 0.070 | ||||
| 18/12/2024 | 0.760 | 4.960 | 0 | 28,000 | 0.070 | ||||
| 17/12/2024 | 0.870 | 5.070 | 4,000 | 28,000 | 0.070 | 4,000 | 0.870 | ||
| 16/12/2024 | 0.830 | 5.010 | 0 | 24,000 | 0.060 | ||||
| 13/12/2024 | 0.930 | 5.400 | 0 | 24,000 | 0.060 | ||||
| 12/12/2024 | 1.090 | 5.350 | 0 | 24,000 | 0.060 | ||||
| 11/12/2024 | 1.090 | 5.340 | 4,000 | 24,000 | 0.060 | 4,000 | 1.150 | ||
| 10/12/2024 | 1.070 | 5.340 | 204,000 | 20,000 | 0.050 | 100,000 | 1.260 | 104,000 | 1.291 |
| 09/12/2024 | 1.070 | 5.370 | 0 | 16,000 | 0.040 | ||||
| 06/12/2024 | 0.800 | 4.920 | 900,000 | 16,000 | 0.040 | 450,000 | 0.798 | 450,000 | 0.802 |
| 05/12/2024 | 0.640 | 4.680 | 0 | 16,000 | 0.040 | ||||
| 04/12/2024 | 0.550 | 4.530 | 436,000 | 16,000 | 0.040 | 210,000 | 0.568 | 210,000 | 0.580 |
| 03/12/2024 | 0.660 | 4.680 | 0 | 16,000 | 0.040 | ||||
| 02/12/2024 | 0.740 | 4.800 | 80,000 | 16,000 | 0.040 | 40,000 | 0.740 | 40,000 | 0.750 |
| 29/11/2024 | 0.910 | 5.030 | 0 | 16,000 | 0.040 | ||||
| 28/11/2024 | 0.910 | 5.050 | 0 | 16,000 | 0.040 | ||||
| 27/11/2024 | 0.850 | 4.960 | 0 | 16,000 | 0.040 | ||||
| 26/11/2024 | 0.830 | 4.990 | 0 | 16,000 | 0.040 | ||||
| 25/11/2024 | 0.830 | 4.880 | 0 | 16,000 | 0.040 | ||||
| 22/11/2024 | 0.830 | 4.890 | 0 | 16,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |