26455 农泉瑞银五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 25.600 | 0 | 15,518,000 | 38.800 | ||||
| 17/09/2024 | 0.010 | 24.350 | 0 | 15,518,000 | 38.800 | ||||
| 16/09/2024 | 0.010 | 24.350 | 0 | 15,518,000 | 38.800 | ||||
| 13/09/2024 | 0.010 | 25.000 | 0 | 15,518,000 | 38.800 | ||||
| 12/09/2024 | 0.010 | 24.950 | 0 | 15,518,000 | 38.800 | ||||
| 11/09/2024 | 0.010 | 25.200 | 668,000 | 15,518,000 | 38.800 | ||||
| 10/09/2024 | 0.010 | 25.400 | 70,000 | 15,518,000 | 38.800 | ||||
| 09/09/2024 | 0.010 | 26.000 | 1,192,000 | 15,518,000 | 38.800 | 90,000 | 0.011 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 26.550 | 2,094,000 | 15,428,000 | 38.570 | 20,000 | 0.012 | 1,814,000 | 0.013 |
| 04/09/2024 | 0.016 | 27.100 | 4,392,000 | 13,634,000 | 34.090 | 1,980,000 | 0.015 | 1,392,000 | 0.016 |
| 03/09/2024 | 0.018 | 27.050 | 5,802,000 | 14,222,000 | 35.550 | 1,446,000 | 0.020 | 4,256,000 | 0.018 |
| 02/09/2024 | 0.019 | 26.850 | 7,328,000 | 11,412,000 | 28.530 | 200,000 | 0.022 | 7,128,000 | 0.020 |
| 30/08/2024 | 0.030 | 28.400 | 7,334,000 | 4,484,000 | 11.210 | 5,078,000 | 0.028 | 2,054,000 | 0.026 |
| 29/08/2024 | 0.023 | 27.550 | 17,912,000 | 7,508,000 | 18.770 | 10,526,000 | 0.020 | 6,734,000 | 0.020 |
| 28/08/2024 | 0.023 | 27.050 | 17,506,000 | 11,300,000 | 28.250 | 3,702,000 | 0.026 | 12,836,000 | 0.023 |
| 27/08/2024 | 0.057 | 30.200 | 1,700,000 | 2,166,000 | 5.420 | 1,700,000 | 0.059 | ||
| 26/08/2024 | 0.062 | 30.300 | 926,000 | 466,000 | 1.170 | 546,000 | 0.056 | 380,000 | 0.049 |
| 23/08/2024 | 0.039 | 28.550 | 50,000 | 632,000 | 1.580 | 50,000 | 0.039 | ||
| 22/08/2024 | 0.043 | 28.600 | 0 | 682,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |