26455 农泉瑞银五一购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.011 | 32.750 | 0 | 5,770,000 | 14.420 | ||||
| 07/01/2025 | 0.011 | 32.650 | 0 | 5,770,000 | 14.420 | ||||
| 06/01/2025 | 0.012 | 32.500 | 0 | 5,770,000 | 14.420 | ||||
| 03/01/2025 | 0.014 | 33.650 | 0 | 5,770,000 | 14.420 | ||||
| 02/01/2025 | 0.014 | 33.150 | 0 | 5,770,000 | 14.420 | ||||
| 31/12/2024 | 0.014 | 33.950 | 0 | 5,770,000 | 14.420 | ||||
| 30/12/2024 | 0.014 | 33.850 | 10,000 | 5,770,000 | 14.420 | ||||
| 27/12/2024 | 0.014 | 33.850 | 654,000 | 5,770,000 | 14.420 | 362,000 | 0.011 | 292,000 | 0.014 |
| 24/12/2024 | 0.026 | 35.300 | 210,000 | 5,840,000 | 14.600 | 210,000 | 0.023 | ||
| 23/12/2024 | 0.024 | 34.600 | 810,000 | 6,050,000 | 15.120 | 510,000 | 0.022 | 300,000 | 0.023 |
| 20/12/2024 | 0.027 | 34.500 | 526,000 | 6,260,000 | 15.650 | 68,000 | 0.028 | 458,000 | 0.028 |
| 19/12/2024 | 0.033 | 34.900 | 1,070,000 | 5,870,000 | 14.670 | 110,000 | 0.034 | 960,000 | 0.034 |
| 18/12/2024 | 0.043 | 35.500 | 746,000 | 5,020,000 | 12.550 | 420,000 | 0.044 | 326,000 | 0.043 |
| 17/12/2024 | 0.045 | 35.450 | 1,906,000 | 5,114,000 | 12.780 | 514,000 | 0.047 | 1,392,000 | 0.046 |
| 16/12/2024 | 0.048 | 35.600 | 3,194,000 | 4,236,000 | 10.590 | 1,462,000 | 0.057 | 1,722,000 | 0.054 |
| 13/12/2024 | 0.058 | 36.000 | 7,270,000 | 3,976,000 | 9.940 | 3,152,000 | 0.062 | 3,002,000 | 0.064 |
| 12/12/2024 | 0.099 | 37.800 | 8,052,000 | 4,126,000 | 10.320 | 2,722,000 | 0.097 | 4,700,000 | 0.091 |
| 11/12/2024 | 0.070 | 36.450 | 2,076,000 | 2,148,000 | 5.370 | 1,650,000 | 0.084 | 316,000 | 0.086 |
| 10/12/2024 | 0.064 | 35.900 | 682,000 | 3,482,000 | 8.710 | 240,000 | 0.073 | 364,000 | 0.088 |
| 09/12/2024 | 0.083 | 36.900 | 2,012,000 | 3,358,000 | 8.390 | 1,912,000 | 0.060 | 100,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |