26456 新发瑞银五六购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.028 | 5.040 | 4,555,000 | 22,240,000 | 44.480 | 4,555,000 | 0.027 | ||
| 31/12/2024 | 0.032 | 5.160 | 100,000 | 17,685,000 | 35.370 | 100,000 | 0.032 | ||
| 30/12/2024 | 0.032 | 5.220 | 2,935,000 | 17,785,000 | 35.570 | 1,685,000 | 0.032 | 1,100,000 | 0.028 |
| 27/12/2024 | 0.033 | 5.250 | 995,000 | 18,370,000 | 36.740 | 210,000 | 0.038 | 520,000 | 0.034 |
| 24/12/2024 | 0.039 | 5.380 | 470,000 | 18,060,000 | 36.120 | 470,000 | 0.038 | ||
| 23/12/2024 | 0.035 | 5.240 | 2,510,000 | 18,530,000 | 37.060 | 1,680,000 | 0.037 | 690,000 | 0.035 |
| 20/12/2024 | 0.035 | 5.200 | 3,900,000 | 19,520,000 | 39.040 | 2,855,000 | 0.035 | 200,000 | 0.036 |
| 19/12/2024 | 0.035 | 5.180 | 15,790,000 | 22,175,000 | 44.350 | 3,720,000 | 0.034 | 11,625,000 | 0.034 |
| 18/12/2024 | 0.040 | 5.270 | 10,750,000 | 14,270,000 | 28.540 | 2,995,000 | 0.048 | 7,755,000 | 0.043 |
| 17/12/2024 | 0.055 | 5.650 | 330,000 | 9,510,000 | 19.020 | 330,000 | 0.055 | ||
| 16/12/2024 | 0.058 | 5.720 | 7,170,000 | 9,840,000 | 19.680 | 2,200,000 | 0.066 | 4,970,000 | 0.063 |
| 13/12/2024 | 0.079 | 6.090 | 5,740,000 | 7,070,000 | 14.140 | 550,000 | 0.082 | 5,190,000 | 0.080 |
| 12/12/2024 | 0.099 | 6.390 | 2,445,000 | 2,430,000 | 4.860 | 800,000 | 0.108 | 1,645,000 | 0.106 |
| 11/12/2024 | 0.112 | 6.570 | 400,000 | 1,585,000 | 3.170 | 200,000 | 0.122 | 200,000 | 0.121 |
| 10/12/2024 | 0.123 | 6.700 | 810,000 | 1,585,000 | 3.170 | 810,000 | 0.131 | ||
| 09/12/2024 | 0.121 | 6.670 | 2,880,000 | 2,395,000 | 4.790 | 1,080,000 | 0.106 | 1,800,000 | 0.104 |
| 06/12/2024 | 0.112 | 6.480 | 150,000 | 1,675,000 | 3.350 | 60,000 | 0.101 | 90,000 | 0.101 |
| 05/12/2024 | 0.105 | 6.370 | 1,000,000 | 1,645,000 | 3.290 | 500,000 | 0.102 | 500,000 | 0.103 |
| 04/12/2024 | 0.107 | 6.410 | 1,700,000 | 1,645,000 | 3.290 | 1,250,000 | 0.106 | 350,000 | 0.105 |
| 03/12/2024 | 0.113 | 6.560 | 1,620,000 | 2,545,000 | 5.090 | 760,000 | 0.110 | 860,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |