26459 携程韩投五三购Ａ (认购证)
按盘价 
1.210 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 1.210 | 516.500 | 0 | 115,000 | 0.288 | ||||
| 02/01/2025 | 1.260 | 520.000 | 0 | 115,000 | 0.288 | ||||
| 31/12/2024 | 1.420 | 540.000 | 0 | 115,000 | 0.288 | ||||
| 30/12/2024 | 1.420 | 535.500 | 0 | 115,000 | 0.288 | ||||
| 27/12/2024 | 1.590 | 559.000 | 0 | 115,000 | 0.288 | ||||
| 24/12/2024 | 1.590 | 561.000 | 0 | 115,000 | 0.288 | ||||
| 23/12/2024 | 1.590 | 560.500 | 0 | 115,000 | 0.288 | ||||
| 20/12/2024 | 1.590 | 555.000 | 0 | 115,000 | 0.288 | ||||
| 19/12/2024 | 1.600 | 555.500 | 0 | 115,000 | 0.288 | ||||
| 18/12/2024 | 1.700 | 571.500 | 0 | 115,000 | 0.288 | ||||
| 17/12/2024 | 1.660 | 561.000 | 0 | 115,000 | 0.288 | ||||
| 16/12/2024 | 1.660 | 562.000 | 0 | 115,000 | 0.288 | ||||
| 13/12/2024 | 1.710 | 569.000 | 0 | 115,000 | 0.288 | ||||
| 12/12/2024 | 1.860 | 586.000 | 0 | 115,000 | 0.288 | ||||
| 11/12/2024 | 1.650 | 561.500 | 0 | 115,000 | 0.288 | ||||
| 10/12/2024 | 1.670 | 564.500 | 0 | 115,000 | 0.288 | ||||
| 09/12/2024 | 1.780 | 577.500 | 0 | 115,000 | 0.288 | ||||
| 06/12/2024 | 1.440 | 542.000 | 0 | 115,000 | 0.288 | ||||
| 05/12/2024 | 1.220 | 512.000 | 0 | 115,000 | 0.288 | ||||
| 04/12/2024 | 1.370 | 529.500 | 5,000 | 115,000 | 0.288 | 5,000 | 1.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |