26462 长和摩通六九购Ａ (认购证)
按盘价 
0.115 +0.023 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 60.950 | 0 | |||||||
| 17/03/2026 | 59.100 | 0 | 510,000 | 0.729 | 400,000 | 0.092 | 200,000 | 0.093 | |
| 16/03/2026 | 58.950 | 0 | 710,000 | 1.014 | 9,905,000 | 0.085 | 10,605,000 | 0.085 | |
| 13/03/2026 | 58.250 | 0 | 10,000 | 0.014 | 550,000 | 0.079 | 550,000 | 0.079 | |
| 12/03/2026 | 59.200 | 0 | 10,000 | 0.014 | 100,000 | 0.095 | 100,000 | 0.096 | |
| 11/03/2026 | 60.050 | 0 | 10,000 | 0.014 | 550,000 | 0.114 | 550,000 | 0.114 | |
| 10/03/2026 | 60.000 | 0 | 10,000 | 0.014 | 6,755,000 | 0.105 | 6,755,000 | 0.105 | |
| 09/03/2026 | 58.800 | 0 | 10,000 | 0.014 | 16,850,000 | 0.094 | 16,850,000 | 0.094 | |
| 06/03/2026 | 61.550 | 0 | 10,000 | 0.014 | 855,000 | 0.128 | 855,000 | 0.129 | |
| 05/03/2026 | 61.150 | 0 | 10,000 | 0.014 | 14,820,000 | 0.147 | 14,830,000 | 0.147 | |
| 04/03/2026 | 59.850 | 0 | 0 | 0.000 | 36,715,000 | 0.109 | 36,715,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |