26464 平安瑞银五一购Ａ (认购证)
按盘价 
0.168 +0.007 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.161 | 37.200 | 600,000 | 145,000 | 0.140 | 375,000 | 0.145 | 225,000 | 0.112 |
| 17/09/2024 | 0.111 | 35.750 | 290,000 | 295,000 | 0.290 | 190,000 | 0.105 | 100,000 | 0.098 |
| 16/09/2024 | 0.093 | 35.100 | 2,380,000 | 385,000 | 0.390 | 1,290,000 | 0.090 | 990,000 | 0.082 |
| 13/09/2024 | 0.101 | 35.350 | 400,000 | 685,000 | 0.690 | 240,000 | 0.109 | 100,000 | 0.097 |
| 12/09/2024 | 0.088 | 34.850 | 1,845,000 | 825,000 | 0.830 | 610,000 | 0.077 | 1,185,000 | 0.077 |
| 11/09/2024 | 0.080 | 34.400 | 460,000 | 250,000 | 0.250 | 230,000 | 0.079 | 230,000 | 0.077 |
| 10/09/2024 | 0.088 | 34.600 | 50,000 | 250,000 | 0.250 | 50,000 | 0.091 | ||
| 09/09/2024 | 0.088 | 34.750 | 0 | 200,000 | 0.200 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.117 | 35.600 | 540,000 | 200,000 | 0.200 | 300,000 | 0.110 | 240,000 | 0.112 |
| 04/09/2024 | 0.104 | 35.100 | 210,000 | 260,000 | 0.260 | 100,000 | 0.124 | 110,000 | 0.104 |
| 03/09/2024 | 0.125 | 35.631 | 0 | 250,000 | 0.250 | ||||
| 02/09/2024 | 0.135 | 35.981 | 0 | 250,000 | 0.250 | ||||
| 30/08/2024 | 0.155 | 36.381 | 430,000 | 250,000 | 0.250 | 300,000 | 0.163 | 30,000 | 0.170 |
| 29/08/2024 | 0.110 | 35.081 | 300,000 | 520,000 | 0.520 | 150,000 | 0.108 | 150,000 | 0.098 |
| 28/08/2024 | 0.118 | 35.181 | 0 | 520,000 | 0.520 | ||||
| 27/08/2024 | 0.127 | 35.481 | 260,000 | 520,000 | 0.520 | 160,000 | 0.126 | 100,000 | 0.128 |
| 26/08/2024 | 0.121 | 35.181 | 130,000 | 580,000 | 0.580 | 70,000 | 0.116 | 60,000 | 0.122 |
| 23/08/2024 | 0.102 | 34.531 | 450,000 | 590,000 | 0.590 | 190,000 | 0.093 | 250,000 | 0.089 |
| 22/08/2024 | 0.079 | 33.281 | 105,000 | 530,000 | 0.530 | 50,000 | 0.069 | 55,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |