26471 农泉汇丰五二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.015 | 32.650 | 960,000 | 2,588,000 | 6.470 | 480,000 | 0.015 | 480,000 | 0.015 |
| 06/01/2025 | 0.014 | 32.500 | 9,170,000 | 2,588,000 | 6.470 | 4,668,000 | 0.016 | 4,502,000 | 0.015 |
| 03/01/2025 | 0.023 | 33.650 | 15,446,000 | 2,754,000 | 6.890 | 9,280,000 | 0.022 | 5,966,000 | 0.020 |
| 02/01/2025 | 0.022 | 33.150 | 13,022,000 | 6,068,000 | 15.170 | 6,360,000 | 0.023 | 6,262,000 | 0.023 |
| 31/12/2024 | 0.032 | 33.950 | 17,712,000 | 6,166,000 | 15.420 | 7,666,000 | 0.035 | 7,906,000 | 0.034 |
| 30/12/2024 | 0.031 | 33.850 | 4,604,000 | 5,926,000 | 14.820 | 2,302,000 | 0.029 | 2,302,000 | 0.028 |
| 27/12/2024 | 0.033 | 33.850 | 15,746,000 | 5,926,000 | 14.820 | 6,878,000 | 0.033 | 8,868,000 | 0.033 |
| 24/12/2024 | 0.052 | 35.300 | 1,984,000 | 3,936,000 | 9.840 | 992,000 | 0.048 | 992,000 | 0.046 |
| 23/12/2024 | 0.046 | 34.600 | 1,516,000 | 3,936,000 | 9.840 | 758,000 | 0.044 | 758,000 | 0.045 |
| 20/12/2024 | 0.048 | 34.500 | 1,704,000 | 3,936,000 | 9.840 | 1,152,000 | 0.049 | 552,000 | 0.052 |
| 19/12/2024 | 0.056 | 34.900 | 1,620,000 | 4,536,000 | 11.340 | 790,000 | 0.055 | 824,000 | 0.055 |
| 18/12/2024 | 0.066 | 35.500 | 2,846,000 | 4,502,000 | 11.260 | 1,332,000 | 0.066 | 1,314,000 | 0.068 |
| 17/12/2024 | 0.070 | 35.450 | 10,474,000 | 4,520,000 | 11.300 | 5,334,000 | 0.072 | 5,140,000 | 0.070 |
| 16/12/2024 | 0.072 | 35.600 | 10,680,000 | 4,714,000 | 11.790 | 3,646,000 | 0.085 | 6,486,000 | 0.080 |
| 13/12/2024 | 0.087 | 36.000 | 2,802,000 | 1,874,000 | 4.690 | 1,002,000 | 0.096 | 1,800,000 | 0.096 |
| 12/12/2024 | 0.135 | 37.800 | 2,284,000 | 1,076,000 | 2.690 | 1,028,000 | 0.117 | 1,018,000 | 0.112 |
| 11/12/2024 | 0.104 | 36.450 | 946,000 | 1,086,000 | 2.720 | 572,000 | 0.108 | 374,000 | 0.109 |
| 10/12/2024 | 0.095 | 35.900 | 2,404,000 | 1,284,000 | 3.210 | 1,204,000 | 0.115 | 1,200,000 | 0.111 |
| 09/12/2024 | 0.114 | 36.900 | 3,976,000 | 1,288,000 | 3.220 | 2,038,000 | 0.091 | 1,440,000 | 0.088 |
| 06/12/2024 | 0.092 | 35.450 | 1,020,000 | 1,886,000 | 4.720 | 510,000 | 0.084 | 500,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |