26481 小米华泰五五沽Ａ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.022 | 26.700 | 0 | 1,100,000 | 1.618 | ||||
| 30/10/2024 | 0.027 | 26.000 | 0 | 1,100,000 | 1.618 | ||||
| 29/10/2024 | 0.028 | 25.850 | 0 | 1,100,000 | 1.618 | ||||
| 28/10/2024 | 0.028 | 25.500 | 0 | 1,100,000 | 1.618 | ||||
| 25/10/2024 | 0.026 | 25.950 | 40,000 | 1,100,000 | 1.618 | 40,000 | 0.026 | ||
| 24/10/2024 | 0.029 | 25.250 | 0 | 1,060,000 | 1.559 | ||||
| 23/10/2024 | 0.029 | 25.550 | 0 | 1,060,000 | 1.559 | ||||
| 22/10/2024 | 0.032 | 24.450 | 0 | 1,060,000 | 1.559 | ||||
| 21/10/2024 | 0.032 | 24.250 | 100,000 | 1,060,000 | 1.559 | 100,000 | 0.032 | ||
| 18/10/2024 | 0.031 | 24.550 | 0 | 960,000 | 1.412 | ||||
| 17/10/2024 | 0.037 | 23.100 | 500,000 | 960,000 | 1.412 | 100,000 | 0.037 | 300,000 | 0.037 |
| 16/10/2024 | 0.040 | 22.700 | 100,000 | 760,000 | 1.118 | 100,000 | 0.040 | ||
| 15/10/2024 | 0.037 | 23.000 | 0 | 660,000 | 0.971 | ||||
| 14/10/2024 | 0.039 | 23.600 | 2,794,000 | 660,000 | 0.971 | 2,434,000 | 0.044 | 240,000 | 0.040 |
| 10/10/2024 | 0.038 | 23.750 | 808,000 | 2,854,000 | 4.197 | 808,000 | 0.035 | ||
| 09/10/2024 | 0.032 | 23.300 | 6,816,000 | 3,662,000 | 5.385 | 1,284,000 | 0.032 | 4,596,000 | 0.035 |
| 08/10/2024 | 0.038 | 23.700 | 4,790,000 | 350,000 | 0.515 | 4,760,000 | 0.028 | 30,000 | 0.038 |
| 07/10/2024 | 0.023 | 25.850 | 1,968,000 | 5,080,000 | 7.471 | 818,000 | 0.023 | 1,054,000 | 0.023 |
| 04/10/2024 | 0.025 | 24.550 | 614,000 | 4,844,000 | 7.124 | 114,000 | 0.029 | 500,000 | 0.025 |
| 03/10/2024 | 0.029 | 24.050 | 3,526,000 | 4,458,000 | 6.556 | 284,000 | 0.032 | 3,242,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |