26495 商汤信证五五购Ａ (认购证)
按盘价 
0.222 -0.005 (-2.203%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.227 | 1.530 | 2,181,000 | 7,239,000 | 14.480 | 927,000 | 0.225 | 1,151,000 | 0.229 |
| 24/12/2024 | 0.212 | 1.480 | 730,000 | 7,015,000 | 14.030 | 230,000 | 0.210 | 490,000 | 0.214 |
| 23/12/2024 | 0.214 | 1.480 | 863,000 | 6,755,000 | 13.510 | 10,000 | 0.215 | 613,000 | 0.216 |
| 20/12/2024 | 0.222 | 1.500 | 281,000 | 6,152,000 | 12.300 | 231,000 | 0.224 | ||
| 19/12/2024 | 0.223 | 1.510 | 1,194,000 | 5,921,000 | 11.840 | 448,000 | 0.225 | 628,000 | 0.225 |
| 18/12/2024 | 0.221 | 1.510 | 591,000 | 5,741,000 | 11.480 | 360,000 | 0.227 | 220,000 | 0.230 |
| 17/12/2024 | 0.221 | 1.480 | 32,000 | 5,881,000 | 11.760 | 4,000 | 0.232 | 21,000 | 0.224 |
| 16/12/2024 | 0.239 | 1.490 | 350,000 | 5,864,000 | 11.730 | 205,000 | 0.248 | 140,000 | 0.241 |
| 13/12/2024 | 0.246 | 1.550 | 210,000 | 5,929,000 | 11.860 | 210,000 | 0.256 | ||
| 12/12/2024 | 0.275 | 1.560 | 1,416,000 | 5,719,000 | 11.440 | 1,018,000 | 0.279 | 118,000 | 0.277 |
| 11/12/2024 | 0.270 | 1.580 | 2,390,000 | 6,619,000 | 13.240 | 122,000 | 0.274 | 2,180,000 | 0.277 |
| 10/12/2024 | 0.290 | 1.600 | 2,708,000 | 4,561,000 | 9.120 | 1,703,000 | 0.372 | 970,000 | 0.343 |
| 09/12/2024 | 0.425 | 1.850 | 2,444,000 | 5,294,000 | 10.590 | 492,000 | 0.374 | 1,451,000 | 0.370 |
| 06/12/2024 | 0.355 | 1.710 | 2,093,000 | 4,335,000 | 8.670 | 1,078,000 | 0.261 | 918,000 | 0.331 |
| 05/12/2024 | 0.234 | 1.490 | 1,000 | 4,495,000 | 8.990 | 1,000 | 0.234 | ||
| 04/12/2024 | 0.235 | 1.490 | 6,834,000 | 4,496,000 | 8.990 | 2,158,000 | 0.244 | 4,206,000 | 0.243 |
| 03/12/2024 | 0.243 | 1.500 | 0 | 2,448,000 | 4.900 | ||||
| 02/12/2024 | 0.243 | 1.500 | 0 | 2,448,000 | 4.900 | ||||
| 29/11/2024 | 0.237 | 1.490 | 960,000 | 2,448,000 | 4.900 | 480,000 | 0.236 | 480,000 | 0.239 |
| 28/11/2024 | 0.230 | 1.440 | 0 | 2,448,000 | 4.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |