26495 商汤信证五五购Ａ (认购证)
按盘价 
0.146 +0.012 (+8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.134 | 1.100 | 9,294,000 | 1,603,000 | 3.210 | 4,640,000 | 0.137 | 4,654,000 | 0.135 |
| 17/09/2024 | 0.133 | 1.100 | 7,060,000 | 1,589,000 | 3.180 | 3,530,000 | 0.131 | 3,530,000 | 0.129 |
| 16/09/2024 | 0.120 | 1.070 | 3,480,000 | 1,589,000 | 3.180 | 1,640,000 | 0.118 | 1,840,000 | 0.118 |
| 13/09/2024 | 0.119 | 1.040 | 4,120,000 | 1,389,000 | 2.780 | 2,060,000 | 0.122 | 2,060,000 | 0.123 |
| 12/09/2024 | 0.117 | 1.040 | 1,783,000 | 1,389,000 | 2.780 | 820,000 | 0.119 | 962,000 | 0.120 |
| 11/09/2024 | 0.114 | 1.030 | 4,170,000 | 1,247,000 | 2.490 | 2,060,000 | 0.122 | 2,110,000 | 0.123 |
| 10/09/2024 | 0.135 | 1.090 | 2,681,000 | 1,197,000 | 2.390 | 1,340,000 | 0.133 | 1,341,000 | 0.134 |
| 09/09/2024 | 0.134 | 1.090 | 471,000 | 1,196,000 | 2.390 | 470,000 | 0.138 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.154 | 1.130 | 561,000 | 726,000 | 1.450 | 280,000 | 0.150 | 281,000 | 0.151 |
| 04/09/2024 | 0.152 | 1.110 | 0 | 725,000 | 1.450 | ||||
| 03/09/2024 | 0.161 | 1.140 | 2,120,000 | 725,000 | 1.450 | 1,060,000 | 0.163 | 1,060,000 | 0.164 |
| 02/09/2024 | 0.161 | 1.140 | 2,042,000 | 725,000 | 1.450 | 1,021,000 | 0.170 | 1,021,000 | 0.169 |
| 30/08/2024 | 0.178 | 1.180 | 6,200,000 | 725,000 | 1.450 | 3,100,000 | 0.176 | 3,095,000 | 0.177 |
| 29/08/2024 | 0.175 | 1.160 | 4,120,000 | 730,000 | 1.460 | 2,060,000 | 0.166 | 2,060,000 | 0.165 |
| 28/08/2024 | 0.156 | 1.120 | 765,000 | 730,000 | 1.460 | 385,000 | 0.162 | 380,000 | 0.164 |
| 27/08/2024 | 0.183 | 1.180 | 2,795,000 | 735,000 | 1.470 | 1,390,000 | 0.181 | 1,405,000 | 0.181 |
| 26/08/2024 | 0.174 | 1.170 | 6,920,000 | 720,000 | 1.440 | 3,460,000 | 0.166 | 3,460,000 | 0.170 |
| 23/08/2024 | 0.154 | 1.100 | 4,085,000 | 720,000 | 1.440 | 2,040,000 | 0.154 | 2,045,000 | 0.153 |
| 22/08/2024 | 0.148 | 1.090 | 4,680,000 | 715,000 | 1.430 | 2,340,000 | 0.157 | 2,340,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |