26498 海油法巴五六购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.026 | 18.120 | 0 | 3,820,000 | 5.457 | ||||
| 18/12/2024 | 0.028 | 18.160 | 0 | 3,820,000 | 5.457 | ||||
| 17/12/2024 | 0.028 | 18.120 | 0 | 3,820,000 | 5.457 | ||||
| 16/12/2024 | 0.027 | 17.820 | 0 | 3,820,000 | 5.457 | ||||
| 13/12/2024 | 0.027 | 17.680 | 20,000 | 3,820,000 | 5.457 | 20,000 | 0.028 | ||
| 12/12/2024 | 0.030 | 17.980 | 10,000 | 3,800,000 | 5.429 | 10,000 | 0.031 | ||
| 11/12/2024 | 0.031 | 17.860 | 0 | 3,790,000 | 5.414 | ||||
| 10/12/2024 | 0.032 | 17.740 | 0 | 3,790,000 | 5.414 | ||||
| 09/12/2024 | 0.034 | 18.040 | 0 | 3,790,000 | 5.414 | ||||
| 06/12/2024 | 0.033 | 17.720 | 0 | 3,790,000 | 5.414 | ||||
| 05/12/2024 | 0.031 | 17.640 | 30,000 | 3,790,000 | 5.414 | 30,000 | 0.031 | ||
| 04/12/2024 | 0.035 | 17.800 | 10,000 | 3,760,000 | 5.371 | 10,000 | 0.035 | ||
| 03/12/2024 | 0.029 | 17.400 | 40,000 | 3,770,000 | 5.386 | 40,000 | 0.029 | ||
| 02/12/2024 | 0.028 | 17.060 | 0 | 3,730,000 | 5.329 | ||||
| 29/11/2024 | 0.029 | 17.100 | 0 | 3,730,000 | 5.329 | ||||
| 28/11/2024 | 0.030 | 17.040 | 0 | 3,730,000 | 5.329 | ||||
| 27/11/2024 | 0.031 | 17.260 | 10,000 | 3,730,000 | 5.329 | 10,000 | 0.031 | ||
| 26/11/2024 | 0.031 | 17.120 | 0 | 3,720,000 | 5.314 | ||||
| 25/11/2024 | 0.034 | 17.320 | 40,000 | 3,720,000 | 5.314 | 40,000 | 0.034 | ||
| 22/11/2024 | 0.031 | 17.060 | 0 | 3,680,000 | 5.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |