26503 新地花旗六九沽Ａ (认沽证)
按盘价 
0.171 +0.020 (+13.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.151 | 137.800 | 11,945,000 | 125,000 | 0.180 | 5,972,500 | 0.155 | 5,970,000 | 0.157 |
| 17/03/2026 | 0.186 | 133.400 | 7,652,500 | 127,500 | 0.180 | 3,825,000 | 0.182 | 3,827,500 | 0.180 |
| 16/03/2026 | 0.195 | 132.400 | 14,272,500 | 125,000 | 0.180 | 7,165,000 | 0.206 | 7,102,500 | 0.207 |
| 13/03/2026 | 0.214 | 130.400 | 16,602,500 | 187,500 | 0.270 | 8,355,000 | 0.210 | 8,217,500 | 0.209 |
| 12/03/2026 | 0.195 | 133.400 | 21,250,000 | 325,000 | 0.460 | 10,525,000 | 0.188 | 10,717,500 | 0.188 |
| 11/03/2026 | 0.170 | 136.900 | 8,540,000 | 132,500 | 0.190 | 4,257,500 | 0.167 | 4,282,500 | 0.166 |
| 10/03/2026 | 0.164 | 138.520 | 9,950,000 | 107,500 | 0.150 | 5,000,000 | 0.165 | 4,950,000 | 0.164 |
| 09/03/2026 | 0.180 | 135.920 | 11,577,500 | 157,500 | 0.230 | 5,745,000 | 0.202 | 5,832,500 | 0.201 |
| 06/03/2026 | 0.160 | 141.020 | 0 | 70,000 | 0.100 | ||||
| 05/03/2026 | 0.171 | 141.920 | 0 | 70,000 | 0.100 | ||||
| 04/03/2026 | 0.205 | 138.520 | 75,000 | 70,000 | 0.100 | 2,500 | 0.212 | 72,500 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |