26506 美团汇丰五五购Ａ (认购证)
按盘价 
0.730 -0.060 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.790 | 199.900 | 40,000 | 14,515,000 | 18.140 | ||||
| 06/11/2024 | 0.660 | 189.300 | 15,000 | 14,515,000 | 18.140 | ||||
| 05/11/2024 | 0.710 | 193.800 | 0 | 14,515,000 | 18.140 | ||||
| 04/11/2024 | 0.640 | 187.700 | 0 | 14,515,000 | 18.140 | ||||
| 01/11/2024 | 0.640 | 187.600 | 0 | 14,515,000 | 18.140 | ||||
| 31/10/2024 | 0.620 | 182.500 | 0 | 14,515,000 | 18.140 | ||||
| 30/10/2024 | 0.640 | 184.700 | 20,000 | 14,515,000 | 18.140 | ||||
| 29/10/2024 | 0.670 | 189.300 | 0 | 14,515,000 | 18.140 | ||||
| 28/10/2024 | 0.660 | 185.200 | 20,000 | 14,515,000 | 18.140 | ||||
| 25/10/2024 | 0.660 | 184.900 | 0 | 14,515,000 | 18.140 | ||||
| 24/10/2024 | 0.690 | 187.000 | 0 | 14,515,000 | 18.140 | ||||
| 23/10/2024 | 0.780 | 194.900 | 10,000 | 14,515,000 | 18.140 | ||||
| 22/10/2024 | 0.610 | 184.800 | 0 | 14,515,000 | 18.140 | ||||
| 21/10/2024 | 0.610 | 181.200 | 100,000 | 14,515,000 | 18.140 | 100,000 | 0.640 | ||
| 18/10/2024 | 0.650 | 185.400 | 280,000 | 14,615,000 | 18.270 | 70,000 | 0.490 | 200,000 | 0.620 |
| 17/10/2024 | 0.450 | 170.200 | 305,000 | 14,485,000 | 18.110 | 305,000 | 0.479 | ||
| 16/10/2024 | 0.490 | 173.200 | 705,000 | 14,790,000 | 18.490 | 705,000 | 0.504 | ||
| 15/10/2024 | 0.455 | 170.800 | 950,000 | 14,085,000 | 17.610 | 600,000 | 0.475 | ||
| 14/10/2024 | 0.620 | 183.600 | 220,000 | 14,685,000 | 18.360 | ||||
| 10/10/2024 | 0.780 | 193.700 | 0 | 14,685,000 | 18.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |