26507 友邦法兴四乙购Ａ (认购证)
按盘价 
0.126 +0.036 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.090 | 56.450 | 1,236,000 | 636,000 | 0.909 | 400,000 | 0.077 | 836,000 | 0.078 |
| 17/09/2024 | 0.067 | 55.000 | 2,580,000 | 200,000 | 0.286 | 1,430,000 | 0.069 | 1,150,000 | 0.070 |
| 16/09/2024 | 0.065 | 54.750 | 2,680,000 | 480,000 | 0.686 | 1,404,000 | 0.066 | 1,276,000 | 0.066 |
| 13/09/2024 | 0.070 | 54.850 | 1,794,000 | 608,000 | 0.869 | 794,000 | 0.079 | 1,000,000 | 0.079 |
| 12/09/2024 | 0.078 | 55.150 | 806,000 | 402,000 | 0.574 | 302,000 | 0.074 | 504,000 | 0.069 |
| 11/09/2024 | 0.049 | 53.200 | 1,200,000 | 200,000 | 0.286 | 600,000 | 0.045 | 600,000 | 0.045 |
| 10/09/2024 | 0.056 | 53.500 | 300,000 | 200,000 | 0.286 | 150,000 | 0.059 | 150,000 | 0.062 |
| 09/09/2024 | 0.062 | 54.000 | 2,700,000 | 200,000 | 0.286 | 1,350,000 | 0.065 | 1,350,000 | 0.066 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 54.555 | 26,040,000 | 200,000 | 0.286 | 13,020,000 | 0.077 | 13,020,000 | 0.077 |
| 04/09/2024 | 0.066 | 53.805 | 1,512,000 | 200,000 | 0.286 | 656,000 | 0.066 | 856,000 | 0.064 |
| 03/09/2024 | 0.073 | 54.305 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.078 | 1,470,000 | 0.078 |
| 02/09/2024 | 0.084 | 54.655 | 1,040,000 | 0 | 0.000 | 520,000 | 0.080 | 520,000 | 0.079 |
| 30/08/2024 | 0.105 | 55.005 | 300,000 | 0 | 0.000 | 150,000 | 0.115 | 150,000 | 0.113 |
| 29/08/2024 | 0.098 | 55.255 | 1,500,000 | 0 | 0.000 | 750,000 | 0.086 | 750,000 | 0.086 |
| 28/08/2024 | 0.093 | 54.755 | 1,700,000 | 0 | 0.000 | 850,000 | 0.105 | 850,000 | 0.106 |
| 27/08/2024 | 0.104 | 55.205 | 100,000 | 0 | 0.000 | 50,000 | 0.094 | 50,000 | 0.092 |
| 26/08/2024 | 0.102 | 54.705 | 430,000 | 0 | 0.000 | 230,000 | 0.103 | 200,000 | 0.103 |
| 23/08/2024 | 0.092 | 54.055 | 900,000 | 30,000 | 0.043 | 450,000 | 0.091 | 450,000 | 0.091 |
| 22/08/2024 | 0.092 | 54.005 | 1,932,000 | 30,000 | 0.043 | 982,000 | 0.083 | 950,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |