26508 美团华泰六八购Ｂ (认购证)
按盘价 
0.089 -0.008 (-8.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.097 | 83.050 | 52,120,000 | 2,855,000 | 2.855 | 25,050,000 | 0.094 | 25,150,000 | 0.094 |
| 18/05/2026 | 0.090 | 82.150 | 95,020,000 | 2,755,000 | 2.755 | 46,800,000 | 0.089 | 46,550,000 | 0.089 |
| 15/05/2026 | 0.097 | 82.700 | 12,225,000 | 3,005,000 | 3.005 | 5,120,000 | 0.105 | 5,630,000 | 0.106 |
| 14/05/2026 | 0.126 | 85.700 | 11,945,000 | 2,495,000 | 2.495 | 5,275,000 | 0.143 | 5,130,000 | 0.145 |
| 13/05/2026 | 0.151 | 87.600 | 11,890,000 | 2,640,000 | 2.640 | 5,265,000 | 0.139 | 4,415,000 | 0.134 |
| 12/05/2026 | 0.116 | 84.150 | 19,515,000 | 3,490,000 | 3.490 | 9,010,000 | 0.120 | 9,340,000 | 0.120 |
| 11/05/2026 | 0.118 | 84.350 | 14,765,000 | 3,160,000 | 3.160 | 7,410,000 | 0.109 | 6,715,000 | 0.107 |
| 08/05/2026 | 0.115 | 84.050 | 11,940,000 | 3,855,000 | 3.855 | 4,930,000 | 0.114 | 5,620,000 | 0.114 |
| 07/05/2026 | 0.118 | 84.250 | 82,625,000 | 3,165,000 | 3.165 | 40,160,000 | 0.124 | 39,530,000 | 0.123 |
| 06/05/2026 | 0.106 | 82.500 | 17,420,000 | 3,795,000 | 3.795 | 7,185,000 | 0.110 | 8,110,000 | 0.110 |
| 05/05/2026 | 0.115 | 83.550 | 4,870,000 | 2,870,000 | 2.870 | 1,990,000 | 0.108 | 1,780,000 | 0.107 |
| 04/05/2026 | 0.122 | 84.450 | 6,395,000 | 3,080,000 | 3.080 | 2,835,000 | 0.133 | 2,395,000 | 0.135 |
| 30/04/2026 | 0.113 | 83.250 | 19,100,000 | 3,520,000 | 3.520 | 11,905,000 | 0.105 | 3,825,000 | 0.114 |
| 29/04/2026 | 0.112 | 83.150 | 83,780,000 | 11,600,000 | 11.600 | 38,960,000 | 0.110 | 38,625,000 | 0.109 |
| 28/04/2026 | 0.089 | 80.300 | 32,350,000 | 11,935,000 | 11.935 | 16,405,000 | 0.092 | 14,565,000 | 0.092 |
| 27/04/2026 | 0.103 | 81.850 | 28,030,000 | 13,775,000 | 13.775 | 12,415,000 | 0.097 | 14,895,000 | 0.097 |
| 24/04/2026 | 0.108 | 82.450 | 7,090,000 | 11,295,000 | 11.295 | 3,450,000 | 0.110 | 2,295,000 | 0.108 |
| 23/04/2026 | 0.114 | 83.100 | 7,960,000 | 12,450,000 | 12.450 | 575,000 | 0.114 | 3,290,000 | 0.116 |
| 22/04/2026 | 0.128 | 84.250 | 118,200,000 | 9,735,000 | 9.735 | 56,100,000 | 0.129 | 58,095,000 | 0.128 |
| 21/04/2026 | 0.151 | 86.450 | 120,375,000 | 7,740,000 | 7.740 | 54,130,000 | 0.140 | 54,550,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |