26508 友邦汇丰四乙购Ｃ (认购证)
按盘价 
0.169 +0.004 (+2.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.165 | 61.800 | 5,214,000 | 2,568,000 | 3.670 | 2,568,000 | 0.165 | 2,580,000 | 0.164 |
| 06/11/2024 | 0.140 | 60.950 | 1,204,000 | 2,556,000 | 3.650 | 600,000 | 0.140 | 604,000 | 0.138 |
| 05/11/2024 | 0.215 | 62.700 | 0 | 2,552,000 | 3.650 | ||||
| 04/11/2024 | 0.196 | 61.950 | 9,740,000 | 2,552,000 | 3.650 | 4,620,000 | 0.195 | 5,120,000 | 0.194 |
| 01/11/2024 | 0.210 | 62.250 | 5,040,000 | 2,052,000 | 2.930 | 2,520,000 | 0.210 | 2,520,000 | 0.207 |
| 31/10/2024 | 0.191 | 61.450 | 1,320,000 | 2,052,000 | 2.930 | 660,000 | 0.212 | 660,000 | 0.211 |
| 30/10/2024 | 0.187 | 61.200 | 1,472,000 | 2,052,000 | 2.930 | 720,000 | 0.203 | 752,000 | 0.201 |
| 29/10/2024 | 0.239 | 62.500 | 726,000 | 2,020,000 | 2.890 | 366,000 | 0.249 | 360,000 | 0.239 |
| 28/10/2024 | 0.255 | 62.600 | 1,240,000 | 2,026,000 | 2.890 | 620,000 | 0.245 | 620,000 | 0.245 |
| 25/10/2024 | 0.270 | 62.850 | 0 | 2,026,000 | 2.890 | ||||
| 24/10/2024 | 0.233 | 61.900 | 0 | 2,026,000 | 2.890 | ||||
| 23/10/2024 | 0.219 | 61.350 | 622,000 | 2,026,000 | 2.890 | 322,000 | 0.229 | 200,000 | 0.223 |
| 22/10/2024 | 0.224 | 61.400 | 18,000 | 2,148,000 | 3.070 | 18,000 | 0.232 | ||
| 21/10/2024 | 0.255 | 62.000 | 0 | 2,130,000 | 3.040 | ||||
| 18/10/2024 | 0.315 | 63.400 | 124,000 | 2,130,000 | 3.040 | 124,000 | 0.315 | ||
| 17/10/2024 | 0.290 | 62.500 | 0 | 2,006,000 | 2.870 | ||||
| 16/10/2024 | 0.340 | 63.200 | 6,000 | 2,006,000 | 2.870 | 6,000 | 0.355 | ||
| 15/10/2024 | 0.365 | 63.650 | 0 | 2,000,000 | 2.860 | ||||
| 14/10/2024 | 0.560 | 66.050 | 0 | 2,000,000 | 2.860 | ||||
| 10/10/2024 | 0.590 | 67.100 | 0 | 2,000,000 | 2.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |