26512 美团瑞银五九购Ａ (认购证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.345 | 158.400 | 50,000 | 4,000,000 | 2.000 | 50,000 | 0.345 | ||
| 18/12/2024 | 0.360 | 160.100 | 0 | 3,950,000 | 1.980 | ||||
| 17/12/2024 | 0.360 | 158.600 | 0 | 3,950,000 | 1.980 | ||||
| 16/12/2024 | 0.360 | 159.600 | 100,000 | 3,950,000 | 1.980 | 100,000 | 0.360 | ||
| 13/12/2024 | 0.380 | 162.600 | 0 | 3,850,000 | 1.930 | ||||
| 12/12/2024 | 0.425 | 168.900 | 0 | 3,850,000 | 1.930 | ||||
| 11/12/2024 | 0.425 | 167.000 | 500,000 | 3,850,000 | 1.930 | 500,000 | 0.430 | ||
| 10/12/2024 | 0.455 | 171.800 | 0 | 3,350,000 | 1.680 | ||||
| 09/12/2024 | 0.445 | 171.700 | 0 | 3,350,000 | 1.680 | ||||
| 06/12/2024 | 0.370 | 162.400 | 100,000 | 3,350,000 | 1.680 | 100,000 | 0.380 | ||
| 05/12/2024 | 0.355 | 159.200 | 0 | 3,250,000 | 1.620 | ||||
| 04/12/2024 | 0.400 | 165.200 | 50,000 | 3,250,000 | 1.620 | 50,000 | 0.405 | ||
| 03/12/2024 | 0.400 | 165.500 | 0 | 3,200,000 | 1.600 | ||||
| 02/12/2024 | 0.425 | 167.400 | 0 | 3,200,000 | 1.600 | ||||
| 29/11/2024 | 0.435 | 168.700 | 0 | 3,200,000 | 1.600 | ||||
| 28/11/2024 | 0.465 | 172.200 | 0 | 3,200,000 | 1.600 | ||||
| 27/11/2024 | 0.490 | 176.200 | 0 | 3,200,000 | 1.600 | ||||
| 26/11/2024 | 0.405 | 164.300 | 0 | 3,200,000 | 1.600 | ||||
| 25/11/2024 | 0.405 | 162.000 | 0 | 3,200,000 | 1.600 | ||||
| 22/11/2024 | 0.435 | 167.100 | 0 | 3,200,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |