26516 哈动摩通七八购Ａ (认购证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.075 | 17.940 | 200,000 | 3,000,000 | 5.000 | 200,000 | 0.073 | ||
| 04/08/2026 | 0.065 | 16.680 | 0 | 3,200,000 | 5.333 | ||||
| 03/08/2026 | 0.065 | 16.570 | 400,000 | 3,200,000 | 5.333 | 400,000 | 0.065 | ||
| 31/07/2026 | 0.058 | 15.770 | 0 | 2,800,000 | 4.667 | ||||
| 30/07/2026 | 0.053 | 15.000 | 0 | 2,800,000 | 4.667 | ||||
| 29/07/2026 | 0.058 | 15.580 | 0 | 2,800,000 | 4.667 | ||||
| 28/07/2026 | 0.058 | 15.580 | 0 | 2,800,000 | 4.667 | ||||
| 27/07/2026 | 0.063 | 16.140 | 0 | 2,800,000 | 4.667 | ||||
| 24/07/2026 | 0.064 | 16.230 | 200,000 | 2,800,000 | 4.667 | 200,000 | 0.066 | ||
| 23/07/2026 | 0.072 | 17.110 | 200,000 | 3,000,000 | 5.000 | 200,000 | 0.074 | ||
| 22/07/2026 | 0.068 | 16.560 | 900,000 | 2,800,000 | 4.667 | 800,000 | 0.067 | 100,000 | 0.071 |
| 21/07/2026 | 0.065 | 16.160 | 1,000,000 | 3,500,000 | 5.833 | 400,000 | 0.060 | 600,000 | 0.054 |
| 20/07/2026 | 0.040 | 13.100 | 700,000 | 3,300,000 | 5.500 | 200,000 | 0.038 | 400,000 | 0.040 |
| 17/07/2026 | 0.041 | 13.350 | 1,200,000 | 3,100,000 | 5.167 | 1,000,000 | 0.041 | 200,000 | 0.043 |
| 16/07/2026 | 0.050 | 14.330 | 0 | 3,900,000 | 6.500 | ||||
| 15/07/2026 | 0.050 | 14.280 | 200,000 | 3,900,000 | 6.500 | 100,000 | 0.050 | 100,000 | 0.050 |
| 14/07/2026 | 0.054 | 14.850 | 0 | 3,900,000 | 6.500 | ||||
| 13/07/2026 | 0.054 | 15.010 | 200,000 | 3,900,000 | 6.500 | 100,000 | 0.054 | 100,000 | 0.054 |
| 10/07/2026 | 0.055 | 14.730 | 700,000 | 3,900,000 | 6.500 | 300,000 | 0.056 | 400,000 | 0.056 |
| 09/07/2026 | 0.051 | 14.560 | 0 | 3,800,000 | 6.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |