日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/12/2024 | 0.295 | 9.500 | 0 | 905,000 | 1.293 | ||||
18/12/2024 | 0.285 | 9.400 | 0 | 905,000 | 1.293 | ||||
17/12/2024 | 0.315 | 9.610 | 0 | 905,000 | 1.293 | ||||
16/12/2024 | 0.320 | 9.640 | 0 | 905,000 | 1.293 | ||||
13/12/2024 | 0.320 | 9.670 | 0 | 905,000 | 1.293 | ||||
12/12/2024 | 0.315 | 9.640 | 250,000 | 905,000 | 1.293 | 150,000 | 0.317 | 100,000 | 0.325 |
11/12/2024 | 0.330 | 9.710 | 0 | 955,000 | 1.364 | ||||
10/12/2024 | 0.335 | 9.790 | 0 | 955,000 | 1.364 | ||||
09/12/2024 | 0.335 | 9.740 | 200,000 | 955,000 | 1.364 | 100,000 | 0.343 | 100,000 | 0.335 |
06/12/2024 | 0.325 | 9.710 | 0 | 955,000 | 1.364 | ||||
05/12/2024 | 0.320 | 9.660 | 0 | 955,000 | 1.364 | ||||
04/12/2024 | 0.320 | 9.600 | 0 | 955,000 | 1.364 | ||||
03/12/2024 | 0.330 | 9.660 | 0 | 955,000 | 1.364 | ||||
02/12/2024 | 0.330 | 9.660 | 75,000 | 955,000 | 1.364 | 75,000 | 0.330 | ||
29/11/2024 | 0.335 | 9.710 | 200,000 | 880,000 | 1.257 | 100,000 | 0.335 | 100,000 | 0.330 |
28/11/2024 | 0.325 | 9.650 | 350,000 | 880,000 | 1.257 | 175,000 | 0.325 | 175,000 | 0.330 |
27/11/2024 | 0.320 | 9.580 | 0 | 880,000 | 1.257 | ||||
26/11/2024 | 0.320 | 9.550 | 600,000 | 880,000 | 1.257 | 300,000 | 0.315 | 300,000 | 0.317 |
25/11/2024 | 0.290 | 9.340 | 200,000 | 880,000 | 1.257 | 100,000 | 0.290 | 100,000 | 0.295 |
22/11/2024 | 0.280 | 9.240 | 330,000 | 880,000 | 1.257 | 100,000 | 0.280 | 230,000 | 0.282 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |