26528 国泰摩通五乙购A (认购证)
实时 按盘价 不变0.540 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/03/20250.54011.1600575,0000.821
07/03/20250.53011.1000575,0000.821
06/03/20250.49010.8600575,0000.821
05/03/20250.48010.7600575,0000.821
04/03/20250.45510.5800575,0000.821
03/03/20250.42510.3800575,0000.821
28/02/20250.40010.2600575,0000.821
27/02/20250.40010.2200575,0000.821
26/02/20250.39510.1800575,0000.821
25/02/20250.39510.1000575,0000.821
24/02/20250.39510.1600575,0000.821
21/02/20250.38510.08010,000575,0000.82110,0000.380
20/02/20250.39010.0000585,0000.836
19/02/20250.39510.0400585,0000.836
18/02/20250.39510.1800585,0000.836
17/02/20250.38510.0600585,0000.836
14/02/20250.38510.0000585,0000.836
13/02/20250.38510.0200585,0000.836
12/02/20250.38510.0600585,0000.836
11/02/20250.38510.0200585,0000.836
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/03/2025 14:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。