日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/03/2025 | 0.540 | 11.160 | 0 | 575,000 | 0.821 | ||||
07/03/2025 | 0.530 | 11.100 | 0 | 575,000 | 0.821 | ||||
06/03/2025 | 0.490 | 10.860 | 0 | 575,000 | 0.821 | ||||
05/03/2025 | 0.480 | 10.760 | 0 | 575,000 | 0.821 | ||||
04/03/2025 | 0.455 | 10.580 | 0 | 575,000 | 0.821 | ||||
03/03/2025 | 0.425 | 10.380 | 0 | 575,000 | 0.821 | ||||
28/02/2025 | 0.400 | 10.260 | 0 | 575,000 | 0.821 | ||||
27/02/2025 | 0.400 | 10.220 | 0 | 575,000 | 0.821 | ||||
26/02/2025 | 0.395 | 10.180 | 0 | 575,000 | 0.821 | ||||
25/02/2025 | 0.395 | 10.100 | 0 | 575,000 | 0.821 | ||||
24/02/2025 | 0.395 | 10.160 | 0 | 575,000 | 0.821 | ||||
21/02/2025 | 0.385 | 10.080 | 10,000 | 575,000 | 0.821 | 10,000 | 0.380 | ||
20/02/2025 | 0.390 | 10.000 | 0 | 585,000 | 0.836 | ||||
19/02/2025 | 0.395 | 10.040 | 0 | 585,000 | 0.836 | ||||
18/02/2025 | 0.395 | 10.180 | 0 | 585,000 | 0.836 | ||||
17/02/2025 | 0.385 | 10.060 | 0 | 585,000 | 0.836 | ||||
14/02/2025 | 0.385 | 10.000 | 0 | 585,000 | 0.836 | ||||
13/02/2025 | 0.385 | 10.020 | 0 | 585,000 | 0.836 | ||||
12/02/2025 | 0.385 | 10.060 | 0 | 585,000 | 0.836 | ||||
11/02/2025 | 0.385 | 10.020 | 0 | 585,000 | 0.836 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 11/03/2025 14:57 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |