26528 国泰摩通五乙购A (认购证)
实时 按盘价 跌0.275 -0.020 (-6.780%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.2959.5000905,0001.293
18/12/20240.2859.4000905,0001.293
17/12/20240.3159.6100905,0001.293
16/12/20240.3209.6400905,0001.293
13/12/20240.3209.6700905,0001.293
12/12/20240.3159.640250,000905,0001.293150,0000.317100,0000.325
11/12/20240.3309.7100955,0001.364
10/12/20240.3359.7900955,0001.364
09/12/20240.3359.740200,000955,0001.364100,0000.343100,0000.335
06/12/20240.3259.7100955,0001.364
05/12/20240.3209.6600955,0001.364
04/12/20240.3209.6000955,0001.364
03/12/20240.3309.6600955,0001.364
02/12/20240.3309.66075,000955,0001.36475,0000.330
29/11/20240.3359.710200,000880,0001.257100,0000.335100,0000.330
28/11/20240.3259.650350,000880,0001.257175,0000.325175,0000.330
27/11/20240.3209.5800880,0001.257
26/11/20240.3209.550600,000880,0001.257300,0000.315300,0000.317
25/11/20240.2909.340200,000880,0001.257100,0000.290100,0000.295
22/11/20240.2809.240330,000880,0001.257100,0000.280230,0000.282
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。