26532 腾讯瑞银五一购Ｂ (认购证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.066 | 417.400 | 1,120,000 | 8,610,000 | 2.870 | 1,120,000 | 0.072 | ||
| 24/12/2024 | 0.081 | 420.000 | 1,630,000 | 7,490,000 | 2.500 | 200,000 | 0.085 | 1,430,000 | 0.080 |
| 23/12/2024 | 0.089 | 420.200 | 1,530,000 | 6,260,000 | 2.090 | 950,000 | 0.090 | 570,000 | 0.090 |
| 20/12/2024 | 0.121 | 426.400 | 8,980,000 | 6,640,000 | 2.210 | 3,110,000 | 0.113 | 5,450,000 | 0.136 |
| 19/12/2024 | 0.082 | 415.200 | 3,130,000 | 4,300,000 | 1.430 | 1,900,000 | 0.084 | 1,220,000 | 0.070 |
| 18/12/2024 | 0.055 | 406.000 | 1,160,000 | 4,980,000 | 1.660 | 820,000 | 0.056 | 260,000 | 0.055 |
| 17/12/2024 | 0.050 | 402.600 | 1,680,000 | 5,540,000 | 1.850 | 600,000 | 0.053 | 1,030,000 | 0.053 |
| 16/12/2024 | 0.057 | 405.600 | 2,310,000 | 5,110,000 | 1.700 | 580,000 | 0.067 | 1,730,000 | 0.065 |
| 13/12/2024 | 0.079 | 409.800 | 1,780,000 | 3,960,000 | 1.320 | 140,000 | 0.080 | 1,570,000 | 0.086 |
| 12/12/2024 | 0.116 | 415.600 | 29,880,000 | 2,530,000 | 0.840 | 29,160,000 | 0.118 | 620,000 | 0.119 |
| 11/12/2024 | 0.088 | 409.800 | 26,010,000 | 31,070,000 | 10.360 | 360,000 | 0.086 | 25,450,000 | 0.087 |
| 10/12/2024 | 0.100 | 411.200 | 6,560,000 | 5,980,000 | 1.990 | 1,660,000 | 0.144 | 4,500,000 | 0.129 |
| 09/12/2024 | 0.140 | 418.800 | 2,230,000 | 3,140,000 | 1.050 | 1,210,000 | 0.122 | 790,000 | 0.094 |
| 06/12/2024 | 0.109 | 412.600 | 3,870,000 | 3,560,000 | 1.190 | 2,070,000 | 0.103 | 1,680,000 | 0.103 |
| 05/12/2024 | 0.088 | 405.200 | 2,720,000 | 3,950,000 | 1.320 | 1,770,000 | 0.089 | 780,000 | 0.083 |
| 04/12/2024 | 0.081 | 403.200 | 3,810,000 | 4,940,000 | 1.650 | 1,270,000 | 0.086 | 2,310,000 | 0.085 |
| 03/12/2024 | 0.092 | 404.400 | 7,100,000 | 3,900,000 | 1.300 | 1,470,000 | 0.086 | 5,160,000 | 0.080 |
| 02/12/2024 | 0.086 | 399.800 | 700,000 | 210,000 | 0.070 | 350,000 | 0.086 | 350,000 | 0.084 |
| 29/11/2024 | 0.089 | 398.000 | 380,000 | 210,000 | 0.070 | 180,000 | 0.093 | 200,000 | 0.090 |
| 28/11/2024 | 0.102 | 400.000 | 0 | 190,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |