26534 恒指摩利六八沽Ａ (认沽证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.039 | 25,143.050 | 8,520,000 | 21,310,000 | 19.550 | 3,980,000 | 0.041 | 4,500,000 | 0.040 |
| 17/07/2026 | 0.059 | 24,562.240 | 31,270,000 | 20,790,000 | 19.073 | 15,600,000 | 0.052 | 14,640,000 | 0.050 |
| 16/07/2026 | 0.040 | 25,008.600 | 46,380,000 | 21,750,000 | 19.954 | 19,990,000 | 0.039 | 23,840,000 | 0.039 |
| 15/07/2026 | 0.050 | 24,681.100 | 58,480,000 | 17,900,000 | 16.422 | 24,030,000 | 0.051 | 26,380,000 | 0.052 |
| 14/07/2026 | 0.067 | 24,340.730 | 72,390,000 | 15,550,000 | 14.266 | 29,350,000 | 0.074 | 41,500,000 | 0.073 |
| 13/07/2026 | 0.078 | 24,213.720 | 55,380,000 | 3,400,000 | 3.119 | 25,780,000 | 0.076 | 27,730,000 | 0.076 |
| 10/07/2026 | 0.085 | 24,175.120 | 43,670,000 | 1,450,000 | 1.330 | 21,520,000 | 0.076 | 20,790,000 | 0.077 |
| 09/07/2026 | 0.097 | 24,030.180 | 51,830,000 | 2,180,000 | 2.000 | 26,180,000 | 0.094 | 25,440,000 | 0.095 |
| 08/07/2026 | 0.091 | 24,199.460 | 26,490,000 | 2,920,000 | 2.679 | 13,340,000 | 0.101 | 12,760,000 | 0.097 |
| 07/07/2026 | 0.134 | 23,496.890 | 19,110,000 | 3,500,000 | 3.211 | 7,930,000 | 0.127 | 11,180,000 | 0.127 |
| 06/07/2026 | 0.132 | 23,616.320 | 16,930,000 | 250,000 | 0.229 | 8,430,000 | 0.139 | 8,500,000 | 0.139 |
| 03/07/2026 | 0.151 | 23,350.030 | 38,740,000 | 180,000 | 0.165 | 19,470,000 | 0.145 | 19,180,000 | 0.143 |
| 02/07/2026 | 0.182 | 23,055.030 | 58,070,000 | 470,000 | 0.431 | 28,990,000 | 0.175 | 29,080,000 | 0.174 |
| 30/06/2026 | 0.206 | 22,881.020 | 27,430,000 | 380,000 | 0.349 | 13,790,000 | 0.214 | 12,640,000 | 0.217 |
| 29/06/2026 | 0.191 | 23,026.680 | 39,130,000 | 1,530,000 | 1.404 | 18,890,000 | 0.187 | 20,240,000 | 0.191 |
| 26/06/2026 | 0.231 | 22,671.860 | 14,340,000 | 180,000 | 0.165 | 7,070,000 | 0.219 | 6,970,000 | 0.215 |
| 25/06/2026 | 0.186 | 23,076.910 | 22,220,000 | 280,000 | 0.257 | 10,910,000 | 0.184 | 11,110,000 | 0.183 |
| 24/06/2026 | 0.155 | 23,412.180 | 33,640,000 | 80,000 | 0.073 | 16,860,000 | 0.154 | 16,780,000 | 0.153 |
| 23/06/2026 | 0.162 | 23,336.280 | 33,930,000 | 160,000 | 0.147 | 17,000,000 | 0.145 | 16,930,000 | 0.141 |
| 22/06/2026 | 0.128 | 23,768.520 | 170,000 | 230,000 | 0.211 | 170,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |