26537 汇丰摩利六八购Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.042 | 140.317 | 0 | 648,000 | 0.953 | ||||
| 12/05/2026 | 0.038 | 137.817 | 2,176,000 | 648,000 | 0.953 | 1,052,000 | 0.037 | 1,124,000 | 0.036 |
| 11/05/2026 | 0.047 | 140.417 | 1,520,000 | 576,000 | 0.847 | 760,000 | 0.044 | 760,000 | 0.044 |
| 08/05/2026 | 0.046 | 137.917 | 0 | 576,000 | 0.847 | ||||
| 07/05/2026 | 0.052 | 142.317 | 788,000 | 576,000 | 0.847 | 464,000 | 0.050 | 280,000 | 0.050 |
| 06/05/2026 | 0.045 | 139.717 | 1,120,000 | 760,000 | 1.118 | 1,120,000 | 0.040 | ||
| 05/05/2026 | 0.035 | 135.217 | 9,252,000 | 1,880,000 | 2.765 | 4,176,000 | 0.038 | 5,064,000 | 0.036 |
| 04/05/2026 | 0.051 | 142.617 | 10,312,000 | 992,000 | 1.459 | 5,056,000 | 0.049 | 5,052,000 | 0.049 |
| 30/04/2026 | 0.043 | 139.417 | 0 | 996,000 | 1.465 | ||||
| 29/04/2026 | 0.045 | 140.217 | 0 | 996,000 | 1.465 | ||||
| 28/04/2026 | 0.044 | 139.817 | 436,000 | 996,000 | 1.465 | 268,000 | 0.044 | 168,000 | 0.047 |
| 27/04/2026 | 0.048 | 139.417 | 408,000 | 1,096,000 | 1.612 | 408,000 | 0.047 | ||
| 24/04/2026 | 0.054 | 139.217 | 200,000 | 688,000 | 1.012 | 200,000 | 0.052 | ||
| 23/04/2026 | 0.058 | 140.317 | 12,000 | 488,000 | 0.718 | 12,000 | 0.058 | ||
| 22/04/2026 | 0.067 | 143.217 | 2,544,000 | 476,000 | 0.700 | 1,120,000 | 0.061 | 1,424,000 | 0.060 |
| 21/04/2026 | 0.068 | 142.917 | 804,000 | 172,000 | 0.253 | 352,000 | 0.069 | 452,000 | 0.070 |
| 20/04/2026 | 0.074 | 141.417 | 432,000 | 72,000 | 0.106 | 216,000 | 0.071 | 216,000 | 0.070 |
| 17/04/2026 | 0.068 | 140.717 | 944,000 | 72,000 | 0.106 | 436,000 | 0.069 | 508,000 | 0.070 |
| 16/04/2026 | 0.079 | 141.517 | 736,000 | 0 | 0.000 | 368,000 | 0.077 | 368,000 | 0.075 |
| 15/04/2026 | 0.077 | 140.617 | 416,000 | 0 | 0.000 | 308,000 | 0.083 | 108,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |