26537 金沙麦银五十购Ａ (认购证)
按盘价 
0.550 -0.050 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.600 | 20.200 | 2,000 | 44,000 | 0.110 | 2,000 | 0.600 | ||
| 31/12/2024 | 0.680 | 20.900 | 60,000 | 46,000 | 0.115 | 30,000 | 0.680 | 30,000 | 0.690 |
| 30/12/2024 | 0.660 | 20.650 | 2,000 | 46,000 | 0.115 | 2,000 | 0.660 | ||
| 27/12/2024 | 0.770 | 21.750 | 1,420,000 | 44,000 | 0.110 | 710,000 | 0.772 | 710,000 | 0.770 |
| 24/12/2024 | 0.740 | 21.500 | 0 | 44,000 | 0.110 | ||||
| 23/12/2024 | 0.740 | 21.450 | 0 | 44,000 | 0.110 | ||||
| 20/12/2024 | 0.740 | 21.300 | 1,180,000 | 44,000 | 0.110 | 590,000 | 0.752 | 590,000 | 0.749 |
| 19/12/2024 | 0.750 | 21.300 | 1,422,000 | 44,000 | 0.110 | 710,000 | 0.745 | 712,000 | 0.741 |
| 18/12/2024 | 0.740 | 21.450 | 10,000 | 42,000 | 0.105 | 10,000 | 0.740 | ||
| 17/12/2024 | 0.730 | 21.150 | 1,950,000 | 52,000 | 0.130 | 970,000 | 0.730 | 980,000 | 0.716 |
| 16/12/2024 | 0.770 | 21.500 | 3,910,000 | 42,000 | 0.105 | 1,960,000 | 0.841 | 1,950,000 | 0.845 |
| 13/12/2024 | 0.830 | 21.850 | 3,252,000 | 52,000 | 0.130 | 1,620,000 | 0.795 | 1,632,000 | 0.791 |
| 12/12/2024 | 0.830 | 21.900 | 1,702,000 | 40,000 | 0.100 | 850,000 | 0.775 | 852,000 | 0.770 |
| 11/12/2024 | 0.720 | 21.050 | 1,410,000 | 38,000 | 0.095 | 690,000 | 0.737 | 720,000 | 0.737 |
| 10/12/2024 | 0.740 | 21.100 | 100,000 | 8,000 | 0.020 | 50,000 | 0.760 | 50,000 | 0.740 |
| 09/12/2024 | 0.660 | 20.600 | 1,280,000 | 8,000 | 0.020 | 640,000 | 0.660 | 640,000 | 0.658 |
| 06/12/2024 | 0.630 | 20.200 | 460,000 | 8,000 | 0.020 | 230,000 | 0.630 | 230,000 | 0.630 |
| 05/12/2024 | 0.640 | 20.150 | 1,280,000 | 8,000 | 0.020 | 640,000 | 0.647 | 640,000 | 0.649 |
| 04/12/2024 | 0.650 | 20.250 | 1,320,000 | 8,000 | 0.020 | 660,000 | 0.664 | 660,000 | 0.666 |
| 03/12/2024 | 0.650 | 20.400 | 2,940,000 | 8,000 | 0.020 | 1,470,000 | 0.670 | 1,470,000 | 0.673 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |