26544 腾讯瑞银五三购Ｄ (认购证)
按盘价 
0.189 +0.041 (+27.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.148 | 415.200 | 3,070,000 | 580,000 | 0.190 | 1,540,000 | 0.122 | 1,490,000 | 0.123 |
| 18/12/2024 | 0.115 | 406.000 | 3,050,000 | 630,000 | 0.210 | 1,500,000 | 0.118 | 1,550,000 | 0.119 |
| 17/12/2024 | 0.114 | 402.600 | 750,000 | 580,000 | 0.190 | 370,000 | 0.114 | 380,000 | 0.113 |
| 16/12/2024 | 0.116 | 405.600 | 370,000 | 570,000 | 0.190 | 140,000 | 0.120 | 200,000 | 0.120 |
| 13/12/2024 | 0.134 | 409.800 | 530,000 | 510,000 | 0.170 | 150,000 | 0.142 | 320,000 | 0.140 |
| 12/12/2024 | 0.168 | 415.600 | 670,000 | 340,000 | 0.110 | 410,000 | 0.173 | 250,000 | 0.174 |
| 11/12/2024 | 0.142 | 409.800 | 180,000 | 500,000 | 0.170 | 180,000 | 0.145 | ||
| 10/12/2024 | 0.151 | 411.200 | 160,000 | 320,000 | 0.110 | 160,000 | 0.179 | ||
| 09/12/2024 | 0.179 | 418.800 | 160,000 | 160,000 | 0.050 | 80,000 | 0.132 | 80,000 | 0.136 |
| 06/12/2024 | 0.147 | 412.600 | 20,000 | 160,000 | 0.050 | 10,000 | 0.147 | 10,000 | 0.142 |
| 05/12/2024 | 0.126 | 405.200 | 0 | 160,000 | 0.050 | ||||
| 04/12/2024 | 0.126 | 403.200 | 0 | 160,000 | 0.050 | ||||
| 03/12/2024 | 0.132 | 404.400 | 220,000 | 160,000 | 0.050 | 110,000 | 0.117 | 110,000 | 0.130 |
| 02/12/2024 | 0.126 | 399.800 | 0 | 160,000 | 0.050 | ||||
| 29/11/2024 | 0.128 | 398.000 | 0 | 160,000 | 0.050 | ||||
| 28/11/2024 | 0.135 | 400.000 | 0 | 160,000 | 0.050 | ||||
| 27/11/2024 | 0.148 | 402.800 | 360,000 | 160,000 | 0.050 | 180,000 | 0.142 | 180,000 | 0.140 |
| 26/11/2024 | 0.121 | 393.800 | 20,000 | 160,000 | 0.050 | 10,000 | 0.122 | 10,000 | 0.123 |
| 25/11/2024 | 0.120 | 395.200 | 340,000 | 160,000 | 0.050 | 230,000 | 0.121 | 110,000 | 0.129 |
| 22/11/2024 | 0.142 | 400.600 | 710,000 | 280,000 | 0.090 | 530,000 | 0.157 | 180,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |