26548 金软摩通六九购Ｂ (认购证)
按盘价 
0.029 -0.009 (-23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.038 | 22.520 | 0 | 806,000 | 1.151 | ||||
| 18/05/2026 | 0.041 | 22.680 | 0 | 806,000 | 1.151 | ||||
| 15/05/2026 | 0.046 | 23.260 | 31,210,000 | 806,000 | 1.151 | 15,602,000 | 0.046 | 15,608,000 | 0.046 |
| 14/05/2026 | 0.054 | 23.820 | 100,000 | 800,000 | 1.143 | 100,000 | 0.054 | ||
| 13/05/2026 | 0.058 | 23.940 | 50,000 | 900,000 | 1.286 | 50,000 | 0.062 | ||
| 12/05/2026 | 0.060 | 24.040 | 100,000 | 850,000 | 1.214 | 100,000 | 0.060 | ||
| 11/05/2026 | 0.078 | 24.800 | 150,000 | 950,000 | 1.357 | 150,000 | 0.081 | ||
| 08/05/2026 | 0.085 | 25.280 | 0 | 800,000 | 1.143 | ||||
| 07/05/2026 | 0.071 | 24.500 | 0 | 800,000 | 1.143 | ||||
| 06/05/2026 | 0.050 | 23.080 | 0 | 800,000 | 1.143 | ||||
| 05/05/2026 | 0.047 | 22.720 | 2,000 | 800,000 | 1.143 | 2,000 | 0.047 | ||
| 04/05/2026 | 0.050 | 22.880 | 0 | 802,000 | 1.146 | ||||
| 30/04/2026 | 0.050 | 22.800 | 28,000 | 802,000 | 1.146 | 28,000 | 0.050 | ||
| 29/04/2026 | 0.057 | 23.080 | 0 | 830,000 | 1.186 | ||||
| 28/04/2026 | 0.057 | 23.140 | 70,000 | 830,000 | 1.186 | 70,000 | 0.057 | ||
| 27/04/2026 | 0.074 | 23.900 | 0 | 900,000 | 1.286 | ||||
| 24/04/2026 | 0.079 | 24.160 | 0 | 900,000 | 1.286 | ||||
| 23/04/2026 | 0.081 | 24.280 | 30,000 | 900,000 | 1.286 | 30,000 | 0.082 | ||
| 22/04/2026 | 0.091 | 24.580 | 10,000 | 870,000 | 1.243 | 10,000 | 0.091 | ||
| 21/04/2026 | 0.091 | 24.520 | 30,000 | 860,000 | 1.229 | 30,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |