26557 美团中银六乙购Ｂ (认购证)
按盘价 
0.151 +0.035 (+30.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.116 | 74.950 | 2,565,000 | 20,730,000 | 29.614 | 835,000 | 0.103 | ||
| 03/07/2026 | 0.096 | 71.600 | 335,000 | 21,565,000 | 30.807 | 335,000 | 0.100 | ||
| 02/07/2026 | 0.091 | 70.850 | 2,175,000 | 21,900,000 | 31.286 | 1,110,000 | 0.104 | ||
| 30/06/2026 | 0.079 | 68.500 | 1,100,000 | 23,010,000 | 32.871 | 810,000 | 0.074 | ||
| 29/06/2026 | 0.075 | 67.650 | 560,000 | 23,820,000 | 34.029 | ||||
| 26/06/2026 | 0.061 | 64.250 | 380,000 | 23,820,000 | 34.029 | ||||
| 25/06/2026 | 0.064 | 66.100 | 340,000 | 23,820,000 | 34.029 | ||||
| 24/06/2026 | 0.072 | 67.750 | 255,000 | 23,820,000 | 34.029 | ||||
| 23/06/2026 | 0.080 | 69.600 | 3,535,000 | 23,820,000 | 34.029 | 3,405,000 | 0.078 | ||
| 22/06/2026 | 0.095 | 72.000 | 2,615,000 | 20,415,000 | 29.164 | 1,600,000 | 0.082 | ||
| 18/06/2026 | 0.091 | 71.800 | 2,140,000 | 18,815,000 | 26.879 | 705,000 | 0.091 | ||
| 17/06/2026 | 0.112 | 74.400 | 5,000 | 18,110,000 | 25.871 | ||||
| 16/06/2026 | 0.120 | 75.300 | 260,000 | 18,110,000 | 25.871 | ||||
| 15/06/2026 | 0.150 | 78.250 | 1,465,000 | 18,110,000 | 25.871 | 1,180,000 | 0.155 | ||
| 12/06/2026 | 0.150 | 77.900 | 110,000 | 19,290,000 | 27.557 | 35,000 | 0.153 | ||
| 11/06/2026 | 0.151 | 78.100 | 0 | 19,325,000 | 27.607 | ||||
| 10/06/2026 | 0.161 | 79.000 | 1,110,000 | 19,325,000 | 27.607 | 435,000 | 0.159 | 270,000 | 0.154 |
| 09/06/2026 | 0.141 | 77.200 | 455,000 | 19,490,000 | 27.843 | ||||
| 08/06/2026 | 0.132 | 76.250 | 3,630,000 | 19,490,000 | 27.843 | 2,510,000 | 0.141 | ||
| 05/06/2026 | 0.161 | 79.950 | 580,000 | 16,980,000 | 24.257 | 360,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |