26560 商汤法巴五二购A (认购证)
实时 按盘价 跌0.290 -0.020 (-6.452%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/11/20240.3101.610128,0001,637,0004.092128,0000.319
11/11/20240.3801.720139,0001,509,0003.772139,0000.371
08/11/20240.4101.71017,0001,370,0003.42517,0000.407
07/11/20240.4001.74060,0001,353,0003.38321,0000.398
06/11/20240.3401.620203,0001,332,0003.330113,0000.3451,0000.340
05/11/20240.3351.640243,0001,444,0003.610
04/11/20240.2851.53001,444,0003.610
01/11/20240.2851.520445,0001,444,0003.61082,0000.2472,0000.285
31/10/20240.2851.560120,0001,524,0003.810
30/10/20240.2951.55001,524,0003.810
29/10/20240.3101.57001,524,0003.810
28/10/20240.3251.60050,0001,524,0003.81050,0000.325
25/10/20240.3351.60075,0001,474,0003.68575,0000.340
24/10/20240.3301.59001,399,0003.498
23/10/20240.3551.66001,399,0003.498
22/10/20240.3401.64001,399,0003.498
21/10/20240.3401.590142,0001,399,0003.498130,0000.394
18/10/20240.3501.660150,0001,269,0003.173150,0000.249
17/10/20240.2801.52062,0001,419,0003.54862,0000.310
16/10/20240.2751.500140,0001,357,0003.392140,0000.273
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/11/2024 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。