26560 商汤法巴五二购Ａ (认购证)
按盘价 
0.150 -0.006 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.156 | 1.510 | 380,000 | 1,338,000 | 3.345 | 77,000 | 0.164 | 300,000 | 0.173 |
| 18/12/2024 | 0.153 | 1.510 | 12,000 | 1,115,000 | 2.788 | 6,000 | 0.152 | 5,000 | 0.153 |
| 17/12/2024 | 0.146 | 1.480 | 106,000 | 1,116,000 | 2.790 | 98,000 | 0.133 | 6,000 | 0.146 |
| 16/12/2024 | 0.152 | 1.490 | 110,000 | 1,208,000 | 3.020 | 97,000 | 0.163 | 5,000 | 0.156 |
| 13/12/2024 | 0.162 | 1.550 | 742,000 | 1,300,000 | 3.250 | 138,000 | 0.176 | 534,000 | 0.170 |
| 12/12/2024 | 0.220 | 1.560 | 229,000 | 904,000 | 2.260 | 155,000 | 0.239 | 74,000 | 0.234 |
| 11/12/2024 | 0.228 | 1.580 | 584,000 | 985,000 | 2.462 | 25,000 | 0.239 | 527,000 | 0.239 |
| 10/12/2024 | 0.265 | 1.600 | 152,000 | 483,000 | 1.208 | 50,000 | 0.353 | 52,000 | 0.328 |
| 09/12/2024 | 0.410 | 1.850 | 162,000 | 481,000 | 1.202 | 122,000 | 0.334 | ||
| 06/12/2024 | 0.325 | 1.710 | 504,000 | 603,000 | 1.508 | 53,000 | 0.301 | 95,000 | 0.245 |
| 05/12/2024 | 0.167 | 1.490 | 20,000 | 561,000 | 1.402 | 20,000 | 0.168 | ||
| 04/12/2024 | 0.171 | 1.490 | 70,000 | 541,000 | 1.352 | 70,000 | 0.175 | ||
| 03/12/2024 | 0.174 | 1.500 | 0 | 471,000 | 1.178 | ||||
| 02/12/2024 | 0.182 | 1.500 | 0 | 471,000 | 1.178 | ||||
| 29/11/2024 | 0.182 | 1.490 | 39,000 | 471,000 | 1.178 | 22,000 | 0.179 | 17,000 | 0.184 |
| 28/11/2024 | 0.168 | 1.440 | 22,000 | 476,000 | 1.190 | 22,000 | 0.172 | ||
| 27/11/2024 | 0.188 | 1.480 | 38,000 | 454,000 | 1.135 | 29,000 | 0.175 | 9,000 | 0.160 |
| 26/11/2024 | 0.166 | 1.420 | 20,000 | 474,000 | 1.185 | 16,000 | 0.165 | ||
| 25/11/2024 | 0.165 | 1.440 | 85,000 | 458,000 | 1.145 | 75,000 | 0.156 | ||
| 22/11/2024 | 0.178 | 1.430 | 1,110,000 | 533,000 | 1.332 | 1,064,000 | 0.194 | 42,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |