26563 长和中银六九购Ｂ (认购证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 69.450 | 0 | |||||||
| 17/06/2026 | 69.050 | 0 | 50,000 | 0.071 | |||||
| 16/06/2026 | 0.112 | 70.050 | 0 | 50,000 | 0.071 | ||||
| 15/06/2026 | 0.118 | 70.050 | 0 | 50,000 | 0.071 | ||||
| 12/06/2026 | 0.110 | 69.450 | 0 | 50,000 | 0.071 | ||||
| 11/06/2026 | 0.088 | 67.550 | 10,000 | 50,000 | 0.071 | 10,000 | 0.088 | ||
| 10/06/2026 | 66.250 | 0 | 40,000 | 0.057 | |||||
| 09/06/2026 | 0.076 | 66.850 | 0 | 40,000 | 0.057 | ||||
| 08/06/2026 | 67.650 | 0 | 40,000 | 0.057 | 10,000 | 0.088 | |||
| 05/06/2026 | 0.099 | 68.200 | 920,000 | 30,000 | 0.043 | 460,000 | 0.108 | 460,000 | 0.111 |
| 04/06/2026 | 68.700 | 0 | 30,000 | 0.043 | |||||
| 03/06/2026 | 69.600 | 0 | 30,000 | 0.043 | |||||
| 02/06/2026 | 69.950 | 0 | 30,000 | 0.043 | 200,000 | 0.144 | 200,000 | 0.144 | |
| 01/06/2026 | 69.300 | 0 | 30,000 | 0.043 | |||||
| 29/05/2026 | 0.159 | 70.450 | 1,720,000 | 30,000 | 0.043 | 860,000 | 0.155 | 860,000 | 0.154 |
| 28/05/2026 | 0.129 | 69.150 | 0 | 30,000 | 0.043 | ||||
| 27/05/2026 | 0.108 | 67.500 | 0 | 30,000 | 0.043 | ||||
| 26/05/2026 | 0.139 | 68.948 | 320,000 | 30,000 | 0.043 | 160,000 | 0.152 | 160,000 | 0.153 |
| 22/05/2026 | 0.174 | 70.448 | 0 | 30,000 | 0.043 | ||||
| 21/05/2026 | 0.156 | 69.598 | 1,200,000 | 30,000 | 0.043 | 800,000 | 0.159 | 400,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |