26571 腾讯法兴五一购Ｂ (认购证)
按盘价 
0.105 +0.038 (+56.716%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.067 | 415.200 | 3,090,000 | 64,370,000 | 42.913 | 110,000 | 0.083 | ||
| 18/12/2024 | 0.040 | 406.000 | 1,960,000 | 64,480,000 | 42.987 | 800,000 | 0.040 | ||
| 17/12/2024 | 0.039 | 402.600 | 1,010,000 | 65,280,000 | 43.520 | 270,000 | 0.046 | ||
| 16/12/2024 | 0.044 | 405.600 | 1,840,000 | 65,010,000 | 43.340 | 880,000 | 0.054 | ||
| 13/12/2024 | 0.067 | 409.800 | 3,920,000 | 65,890,000 | 43.927 | 1,610,000 | 0.075 | ||
| 12/12/2024 | 0.099 | 415.600 | 10,180,000 | 64,280,000 | 42.853 | 200,000 | 0.097 | 6,770,000 | 0.097 |
| 11/12/2024 | 0.077 | 409.800 | 9,730,000 | 57,710,000 | 38.473 | 8,810,000 | 0.072 | ||
| 10/12/2024 | 0.084 | 411.200 | 2,130,000 | 48,900,000 | 32.600 | 260,000 | 0.093 | 1,000,000 | 0.111 |
| 09/12/2024 | 0.117 | 418.800 | 2,670,000 | 48,160,000 | 32.107 | 480,000 | 0.074 | 2,010,000 | 0.079 |
| 06/12/2024 | 0.089 | 412.600 | 1,880,000 | 46,630,000 | 31.087 | 900,000 | 0.089 | 780,000 | 0.086 |
| 05/12/2024 | 0.071 | 405.200 | 2,010,000 | 46,750,000 | 31.167 | 1,130,000 | 0.071 | 240,000 | 0.070 |
| 04/12/2024 | 0.067 | 403.200 | 1,770,000 | 47,640,000 | 31.760 | 620,000 | 0.070 | 400,000 | 0.068 |
| 03/12/2024 | 0.077 | 404.400 | 24,650,000 | 47,860,000 | 31.907 | 1,140,000 | 0.070 | 23,060,000 | 0.062 |
| 02/12/2024 | 0.074 | 399.800 | 1,960,000 | 25,940,000 | 17.293 | 880,000 | 0.073 | 670,000 | 0.073 |
| 29/11/2024 | 0.073 | 398.000 | 8,450,000 | 26,150,000 | 17.433 | 2,640,000 | 0.073 | 2,710,000 | 0.075 |
| 28/11/2024 | 0.082 | 400.000 | 54,780,000 | 26,080,000 | 17.387 | 14,070,000 | 0.084 | 34,090,000 | 0.091 |
| 27/11/2024 | 0.096 | 402.800 | 582,080,000 | 6,060,000 | 4.040 | 288,090,000 | 0.073 | 290,730,000 | 0.073 |
| 26/11/2024 | 0.071 | 393.800 | 264,440,000 | 3,420,000 | 2.280 | 131,830,000 | 0.076 | 131,520,000 | 0.076 |
| 25/11/2024 | 0.074 | 395.200 | 654,690,000 | 3,730,000 | 2.487 | 325,650,000 | 0.085 | 328,430,000 | 0.085 |
| 22/11/2024 | 0.097 | 400.600 | 1,300,000 | 950,000 | 0.633 | 650,000 | 0.108 | 650,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |