26574 新教汇丰五四购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.017 | 46.750 | 0 | 2,280,000 | 3.260 | ||||
| 17/01/2025 | 0.017 | 46.000 | 0 | 2,280,000 | 3.260 | ||||
| 16/01/2025 | 0.018 | 46.150 | 0 | 2,280,000 | 3.260 | ||||
| 15/01/2025 | 0.019 | 46.200 | 530,000 | 2,280,000 | 3.260 | 530,000 | 0.019 | ||
| 14/01/2025 | 0.020 | 46.250 | 10,000 | 1,750,000 | 2.500 | 10,000 | 0.020 | ||
| 13/01/2025 | 0.024 | 48.000 | 320,000 | 1,740,000 | 2.490 | 320,000 | 0.023 | ||
| 10/01/2025 | 0.027 | 48.800 | 0 | 2,060,000 | 2.940 | ||||
| 09/01/2025 | 0.029 | 49.000 | 0 | 2,060,000 | 2.940 | ||||
| 08/01/2025 | 0.029 | 48.800 | 0 | 2,060,000 | 2.940 | ||||
| 07/01/2025 | 0.030 | 48.700 | 0 | 2,060,000 | 2.940 | ||||
| 06/01/2025 | 0.030 | 48.600 | 0 | 2,060,000 | 2.940 | ||||
| 03/01/2025 | 0.030 | 48.200 | 0 | 2,060,000 | 2.940 | ||||
| 02/01/2025 | 0.032 | 48.900 | 210,000 | 2,060,000 | 2.940 | 210,000 | 0.032 | ||
| 31/12/2024 | 0.033 | 48.950 | 0 | 2,270,000 | 3.240 | ||||
| 30/12/2024 | 0.033 | 48.650 | 0 | 2,270,000 | 3.240 | ||||
| 27/12/2024 | 0.033 | 48.300 | 0 | 2,270,000 | 3.240 | ||||
| 24/12/2024 | 0.036 | 49.150 | 105,000 | 2,270,000 | 3.240 | 105,000 | 0.036 | ||
| 23/12/2024 | 0.032 | 47.950 | 0 | 2,375,000 | 3.390 | ||||
| 20/12/2024 | 0.030 | 46.750 | 0 | 2,375,000 | 3.390 | ||||
| 19/12/2024 | 0.029 | 46.600 | 0 | 2,375,000 | 3.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |