26583 中移法兴五二购Ａ (认购证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.019 | 75.500 | 0 | 25,230,000 | 50.460 | ||||
| 18/12/2024 | 0.019 | 75.650 | 0 | 25,230,000 | 50.460 | ||||
| 17/12/2024 | 0.019 | 75.100 | 0 | 25,230,000 | 50.460 | ||||
| 16/12/2024 | 0.019 | 74.850 | 230,000 | 25,230,000 | 50.460 | 130,000 | 0.019 | ||
| 13/12/2024 | 0.018 | 74.050 | 0 | 25,360,000 | 50.720 | ||||
| 12/12/2024 | 0.024 | 74.550 | 0 | 25,360,000 | 50.720 | ||||
| 11/12/2024 | 0.024 | 74.100 | 100,000 | 25,360,000 | 50.720 | 100,000 | 0.024 | ||
| 10/12/2024 | 0.024 | 73.800 | 450,000 | 25,460,000 | 50.920 | 90,000 | 0.027 | 180,000 | 0.026 |
| 09/12/2024 | 0.020 | 74.000 | 770,000 | 25,370,000 | 50.740 | 770,000 | 0.019 | ||
| 06/12/2024 | 0.019 | 72.750 | 660,000 | 26,140,000 | 52.280 | 650,000 | 0.019 | ||
| 05/12/2024 | 0.019 | 72.500 | 0 | 26,790,000 | 53.580 | ||||
| 04/12/2024 | 0.019 | 72.500 | 0 | 26,790,000 | 53.580 | ||||
| 03/12/2024 | 0.019 | 72.250 | 420,000 | 26,790,000 | 53.580 | 310,000 | 0.018 | ||
| 02/12/2024 | 0.020 | 72.300 | 50,000 | 26,480,000 | 52.960 | 50,000 | 0.020 | ||
| 29/11/2024 | 0.027 | 72.300 | 530,000 | 26,530,000 | 53.060 | 430,000 | 0.026 | ||
| 28/11/2024 | 0.024 | 71.650 | 200,000 | 26,100,000 | 52.200 | 200,000 | 0.024 | ||
| 27/11/2024 | 0.026 | 72.000 | 280,000 | 26,300,000 | 52.600 | 280,000 | 0.024 | ||
| 26/11/2024 | 0.024 | 71.200 | 110,000 | 26,580,000 | 53.160 | 110,000 | 0.024 | ||
| 25/11/2024 | 0.024 | 70.900 | 710,000 | 26,690,000 | 53.380 | 640,000 | 0.025 | ||
| 22/11/2024 | 0.019 | 70.450 | 630,000 | 27,330,000 | 54.660 | 220,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |