26588 理想华泰五三购Ａ (认购证)
按盘价 
0.170 +0.018 (+11.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.152 | 91.050 | 95,000 | 205,000 | 0.342 | 95,000 | 0.152 | ||
| 18/12/2024 | 0.142 | 89.900 | 220,000 | 110,000 | 0.183 | 220,000 | 0.142 | ||
| 17/12/2024 | 0.112 | 85.250 | 0 | 330,000 | 0.550 | ||||
| 16/12/2024 | 0.116 | 85.450 | 250,000 | 330,000 | 0.550 | 130,000 | 0.126 | 120,000 | 0.130 |
| 13/12/2024 | 0.120 | 85.950 | 80,000 | 340,000 | 0.567 | 80,000 | 0.137 | ||
| 12/12/2024 | 0.154 | 90.400 | 20,000 | 260,000 | 0.433 | 10,000 | 0.150 | 10,000 | 0.147 |
| 11/12/2024 | 0.143 | 88.600 | 150,000 | 260,000 | 0.433 | 150,000 | 0.161 | ||
| 10/12/2024 | 0.156 | 90.050 | 160,000 | 110,000 | 0.183 | 155,000 | 0.156 | 5,000 | 0.173 |
| 09/12/2024 | 0.173 | 91.900 | 0 | 260,000 | 0.433 | ||||
| 06/12/2024 | 0.140 | 88.250 | 120,000 | 260,000 | 0.433 | 60,000 | 0.140 | 60,000 | 0.138 |
| 05/12/2024 | 0.127 | 86.250 | 120,000 | 260,000 | 0.433 | 60,000 | 0.132 | 60,000 | 0.134 |
| 04/12/2024 | 0.145 | 87.850 | 0 | 260,000 | 0.433 | ||||
| 03/12/2024 | 0.147 | 88.050 | 230,000 | 260,000 | 0.433 | 100,000 | 0.140 | 130,000 | 0.145 |
| 02/12/2024 | 0.156 | 88.750 | 220,000 | 230,000 | 0.383 | 160,000 | 0.168 | 60,000 | 0.170 |
| 29/11/2024 | 0.178 | 91.100 | 0 | 330,000 | 0.550 | ||||
| 28/11/2024 | 0.151 | 87.750 | 0 | 330,000 | 0.550 | ||||
| 27/11/2024 | 0.155 | 88.500 | 90,000 | 330,000 | 0.550 | 30,000 | 0.141 | 60,000 | 0.148 |
| 26/11/2024 | 0.141 | 86.300 | 200,000 | 300,000 | 0.500 | 85,000 | 0.147 | 115,000 | 0.148 |
| 25/11/2024 | 0.151 | 87.050 | 500,000 | 270,000 | 0.450 | 225,000 | 0.159 | 275,000 | 0.158 |
| 22/11/2024 | 0.145 | 85.550 | 70,000 | 220,000 | 0.367 | 70,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |