26614 港交信证五九购Ａ (认购证)
按盘价 
0.194 +0.013 (+7.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.181 | 238.200 | 30,650,000 | 5,710,000 | 8.160 | 15,590,000 | 0.176 | 13,090,000 | 0.177 |
| 17/09/2024 | 0.133 | 225.200 | 3,150,000 | 8,210,000 | 11.730 | 280,000 | 0.135 | 2,600,000 | 0.131 |
| 16/09/2024 | 0.120 | 221.200 | 500,000 | 5,890,000 | 8.410 | 200,000 | 0.114 | 300,000 | 0.115 |
| 13/09/2024 | 0.131 | 224.000 | 5,110,000 | 5,790,000 | 8.270 | 2,710,000 | 0.133 | 1,580,000 | 0.133 |
| 12/09/2024 | 0.120 | 221.000 | 5,020,000 | 6,920,000 | 9.890 | 1,720,000 | 0.124 | 3,040,000 | 0.123 |
| 11/09/2024 | 0.120 | 220.800 | 4,070,000 | 5,600,000 | 8.000 | 1,280,000 | 0.120 | 2,310,000 | 0.122 |
| 10/09/2024 | 0.130 | 223.400 | 24,070,000 | 4,570,000 | 6.530 | 8,840,000 | 0.136 | 13,340,000 | 0.136 |
| 09/09/2024 | 0.145 | 226.600 | 5,000,000 | 70,000 | 0.100 | 2,500,000 | 0.141 | 2,500,000 | 0.140 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.160 | 230.000 | 4,220,000 | 70,000 | 0.100 | 2,100,000 | 0.162 | 2,120,000 | 0.162 |
| 04/09/2024 | 0.163 | 229.800 | 7,500,000 | 50,000 | 0.070 | 3,750,000 | 0.156 | 3,750,000 | 0.156 |
| 03/09/2024 | 0.174 | 232.800 | 3,720,000 | 50,000 | 0.070 | 1,860,000 | 0.178 | 1,860,000 | 0.177 |
| 02/09/2024 | 0.173 | 232.440 | 1,800,000 | 50,000 | 0.070 | 900,000 | 0.179 | 900,000 | 0.178 |
| 30/08/2024 | 0.198 | 236.040 | 11,950,000 | 50,000 | 0.070 | 5,990,000 | 0.200 | 5,960,000 | 0.200 |
| 29/08/2024 | 0.174 | 232.040 | 2,120,000 | 80,000 | 0.110 | 1,060,000 | 0.169 | 1,060,000 | 0.170 |
| 28/08/2024 | 0.160 | 228.040 | 700,000 | 80,000 | 0.110 | 350,000 | 0.160 | 350,000 | 0.161 |
| 27/08/2024 | 0.170 | 231.240 | 800,000 | 80,000 | 0.110 | 400,000 | 0.168 | 400,000 | 0.164 |
| 26/08/2024 | 0.172 | 230.640 | 4,140,000 | 80,000 | 0.110 | 2,070,000 | 0.175 | 2,070,000 | 0.177 |
| 23/08/2024 | 0.160 | 227.240 | 4,480,000 | 80,000 | 0.110 | 2,240,000 | 0.155 | 2,240,000 | 0.154 |
| 22/08/2024 | 0.160 | 227.440 | 6,700,000 | 80,000 | 0.110 | 3,350,000 | 0.158 | 3,350,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |