26625 腾讯汇丰五一购Ｂ (认购证)
按盘价 
0.105 -0.004 (-3.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.109 | 388.800 | 5,670,000 | 13,050,000 | 16.310 | 4,030,000 | 0.101 | ||
| 17/09/2024 | 0.086 | 380.000 | 47,350,000 | 17,080,000 | 21.350 | 14,780,000 | 0.089 | 24,520,000 | 0.086 |
| 16/09/2024 | 0.090 | 377.800 | 21,890,000 | 7,340,000 | 9.180 | 10,310,000 | 0.086 | 6,950,000 | 0.086 |
| 13/09/2024 | 0.086 | 374.800 | 120,860,000 | 10,700,000 | 13.380 | 54,230,000 | 0.091 | 59,220,000 | 0.090 |
| 12/09/2024 | 0.087 | 372.600 | 171,770,000 | 5,710,000 | 7.140 | 82,680,000 | 0.091 | 82,250,000 | 0.091 |
| 11/09/2024 | 0.084 | 370.200 | 209,860,000 | 6,140,000 | 7.680 | 99,820,000 | 0.077 | 102,200,000 | 0.077 |
| 10/09/2024 | 0.085 | 368.600 | 296,530,000 | 3,760,000 | 4.700 | 145,730,000 | 0.084 | 146,150,000 | 0.084 |
| 09/09/2024 | 0.091 | 371.200 | 222,720,000 | 3,340,000 | 4.180 | 109,460,000 | 0.083 | 110,620,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.098 | 373.400 | 18,660,000 | 2,180,000 | 2.730 | 8,700,000 | 0.098 | 8,680,000 | 0.097 |
| 04/09/2024 | 0.100 | 372.800 | 34,210,000 | 2,200,000 | 2.750 | 15,510,000 | 0.099 | 16,520,000 | 0.100 |
| 03/09/2024 | 0.119 | 378.200 | 11,820,000 | 1,190,000 | 1.490 | 5,410,000 | 0.118 | 5,410,000 | 0.116 |
| 02/09/2024 | 0.116 | 377.800 | 13,240,000 | 1,190,000 | 1.490 | 6,030,000 | 0.120 | 6,580,000 | 0.121 |
| 30/08/2024 | 0.135 | 382.000 | 1,280,000 | 640,000 | 0.800 | 810,000 | 0.133 | 300,000 | 0.136 |
| 29/08/2024 | 0.116 | 377.600 | 15,170,000 | 1,150,000 | 1.440 | 6,620,000 | 0.105 | 6,510,000 | 0.102 |
| 28/08/2024 | 0.110 | 374.200 | 8,050,000 | 1,260,000 | 1.580 | 3,780,000 | 0.113 | 2,520,000 | 0.113 |
| 27/08/2024 | 0.135 | 381.800 | 26,590,000 | 2,520,000 | 3.150 | 10,960,000 | 0.132 | 12,780,000 | 0.132 |
| 26/08/2024 | 0.139 | 382.000 | 52,100,000 | 700,000 | 0.880 | 25,090,000 | 0.137 | 24,770,000 | 0.137 |
| 23/08/2024 | 0.125 | 375.600 | 51,080,000 | 1,020,000 | 1.280 | 24,390,000 | 0.127 | 24,970,000 | 0.127 |
| 22/08/2024 | 0.130 | 377.800 | 40,340,000 | 440,000 | 0.550 | 19,630,000 | 0.119 | 18,670,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |