26625 腾讯汇丰五一购Ｂ (认购证)
按盘价 
0.102 +0.039 (+61.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.063 | 415.200 | 30,590,000 | 38,890,000 | 48.610 | 2,400,000 | 0.046 | 410,000 | 0.034 |
| 18/12/2024 | 0.037 | 406.000 | 18,800,000 | 40,880,000 | 51.100 | 8,150,000 | 0.039 | 670,000 | 0.037 |
| 17/12/2024 | 0.036 | 402.600 | 8,560,000 | 48,360,000 | 60.450 | 2,300,000 | 0.040 | ||
| 16/12/2024 | 0.040 | 405.600 | 25,920,000 | 46,060,000 | 57.580 | 4,730,000 | 0.053 | 10,370,000 | 0.042 |
| 13/12/2024 | 0.059 | 409.800 | 17,070,000 | 40,420,000 | 50.530 | 3,060,000 | 0.074 | 5,510,000 | 0.062 |
| 12/12/2024 | 0.093 | 415.600 | 89,850,000 | 37,970,000 | 47.460 | 34,950,000 | 0.106 | 37,500,000 | 0.103 |
| 11/12/2024 | 0.078 | 409.800 | 60,490,000 | 35,420,000 | 44.280 | 13,760,000 | 0.083 | 41,780,000 | 0.078 |
| 10/12/2024 | 0.092 | 411.200 | 102,400,000 | 7,400,000 | 9.250 | 51,000,000 | 0.117 | 48,100,000 | 0.117 |
| 09/12/2024 | 0.126 | 418.800 | 226,200,000 | 10,300,000 | 12.880 | 109,460,000 | 0.082 | 112,630,000 | 0.081 |
| 06/12/2024 | 0.099 | 412.600 | 161,030,000 | 7,130,000 | 8.910 | 78,060,000 | 0.087 | 81,420,000 | 0.087 |
| 05/12/2024 | 0.078 | 405.200 | 143,840,000 | 3,770,000 | 4.710 | 71,140,000 | 0.073 | 72,340,000 | 0.073 |
| 04/12/2024 | 0.072 | 403.200 | 159,920,000 | 2,570,000 | 3.210 | 78,380,000 | 0.077 | 80,170,000 | 0.077 |
| 03/12/2024 | 0.084 | 404.400 | 26,940,000 | 780,000 | 0.980 | 13,470,000 | 0.074 | 13,470,000 | 0.073 |
| 02/12/2024 | 0.074 | 399.800 | 8,600,000 | 780,000 | 0.980 | 6,300,000 | 0.067 | 2,300,000 | 0.069 |
| 29/11/2024 | 0.072 | 398.000 | 0 | 4,780,000 | 5.980 | ||||
| 28/11/2024 | 0.076 | 400.000 | 1,870,000 | 4,780,000 | 5.980 | 1,760,000 | 0.078 | ||
| 27/11/2024 | 0.091 | 402.800 | 4,760,000 | 6,540,000 | 8.180 | 2,260,000 | 0.083 | 2,470,000 | 0.088 |
| 26/11/2024 | 0.063 | 393.800 | 11,840,000 | 6,330,000 | 7.910 | 2,070,000 | 0.073 | 7,230,000 | 0.067 |
| 25/11/2024 | 0.069 | 395.200 | 20,330,000 | 1,170,000 | 1.460 | 9,880,000 | 0.080 | 10,350,000 | 0.079 |
| 22/11/2024 | 0.092 | 400.600 | 21,390,000 | 700,000 | 0.880 | 10,710,000 | 0.114 | 10,670,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |