26627 中移星展五二购Ａ (认购证)
按盘价 
0.019 -0.009 (-32.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.028 | 75.500 | 1,830,000 | 38,855,000 | 55.507 | 100,000 | 0.027 | 290,000 | 0.030 |
| 18/12/2024 | 0.028 | 75.650 | 1,190,000 | 38,665,000 | 55.236 | ||||
| 17/12/2024 | 0.030 | 75.100 | 620,000 | 38,665,000 | 55.236 | ||||
| 16/12/2024 | 0.028 | 74.850 | 1,380,000 | 38,665,000 | 55.236 | 200,000 | 0.032 | ||
| 13/12/2024 | 0.025 | 74.050 | 610,000 | 38,465,000 | 54.950 | 100,000 | 0.025 | ||
| 12/12/2024 | 0.034 | 74.550 | 1,560,000 | 38,565,000 | 55.093 | ||||
| 11/12/2024 | 0.030 | 74.100 | 180,000 | 38,565,000 | 55.093 | ||||
| 10/12/2024 | 0.030 | 73.800 | 2,860,000 | 38,565,000 | 55.093 | 180,000 | 0.039 | ||
| 09/12/2024 | 0.030 | 74.000 | 515,000 | 38,385,000 | 54.836 | ||||
| 06/12/2024 | 0.026 | 72.750 | 795,000 | 38,385,000 | 54.836 | 315,000 | 0.026 | ||
| 05/12/2024 | 0.024 | 72.500 | 0 | 38,700,000 | 55.286 | ||||
| 04/12/2024 | 0.025 | 72.500 | 1,650,000 | 38,700,000 | 55.286 | 275,000 | 0.024 | ||
| 03/12/2024 | 0.025 | 72.250 | 2,230,000 | 38,975,000 | 55.679 | 240,000 | 0.025 | 585,000 | 0.021 |
| 02/12/2024 | 0.025 | 72.300 | 1,195,000 | 38,630,000 | 55.186 | 465,000 | 0.025 | 355,000 | 0.022 |
| 29/11/2024 | 0.024 | 72.300 | 1,395,000 | 38,740,000 | 55.343 | 630,000 | 0.026 | ||
| 28/11/2024 | 0.025 | 71.650 | 2,040,000 | 39,370,000 | 56.243 | 250,000 | 0.026 | 700,000 | 0.023 |
| 27/11/2024 | 0.027 | 72.000 | 1,980,000 | 38,920,000 | 55.600 | 385,000 | 0.024 | ||
| 26/11/2024 | 0.022 | 71.200 | 150,000 | 39,305,000 | 56.150 | ||||
| 25/11/2024 | 0.022 | 70.900 | 1,610,000 | 39,305,000 | 56.150 | 110,000 | 0.026 | ||
| 22/11/2024 | 0.022 | 70.450 | 3,200,000 | 39,195,000 | 55.993 | 230,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |