26636 中油信证五二购Ａ (认购证)
按盘价 
0.050 +0.011 (+28.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.039 | 6.240 | 1,190,000 | 5,276,000 | 13.190 | 930,000 | 0.037 | ||
| 25/09/2024 | 0.038 | 6.370 | 398,000 | 6,206,000 | 15.520 | ||||
| 24/09/2024 | 0.029 | 6.220 | 1,476,000 | 6,206,000 | 15.520 | 400,000 | 0.022 | ||
| 23/09/2024 | 0.015 | 5.950 | 0 | 6,606,000 | 16.520 | ||||
| 20/09/2024 | 0.015 | 5.860 | 200,000 | 6,606,000 | 16.520 | ||||
| 19/09/2024 | 0.011 | 5.750 | 60,000 | 6,606,000 | 16.520 | ||||
| 17/09/2024 | 0.010 | 5.750 | 182,000 | 6,606,000 | 16.520 | ||||
| 16/09/2024 | 0.011 | 5.640 | 0 | 6,606,000 | 16.520 | ||||
| 13/09/2024 | 0.011 | 5.640 | 944,000 | 6,606,000 | 16.520 | ||||
| 12/09/2024 | 0.010 | 5.600 | 0 | 6,606,000 | 16.520 | ||||
| 11/09/2024 | 0.010 | 5.610 | 0 | 6,606,000 | 16.520 | ||||
| 10/09/2024 | 0.010 | 5.690 | 346,000 | 6,606,000 | 16.520 | ||||
| 09/09/2024 | 0.011 | 5.690 | 1,510,000 | 6,606,000 | 16.520 | 100,000 | 0.018 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 6.080 | 3,878,000 | 6,506,000 | 16.270 | 1,126,000 | 0.023 | 740,000 | 0.023 |
| 04/09/2024 | 0.033 | 6.270 | 13,696,000 | 6,892,000 | 17.230 | 2,872,000 | 0.037 | 7,994,000 | 0.036 |
| 03/09/2024 | 0.077 | 6.690 | 11,218,000 | 1,770,000 | 4.430 | 5,478,000 | 0.077 | 5,392,000 | 0.078 |
| 02/09/2024 | 0.089 | 6.790 | 4,304,000 | 1,856,000 | 4.640 | 1,768,000 | 0.094 | 2,244,000 | 0.096 |
| 30/08/2024 | 0.104 | 6.830 | 8,362,000 | 1,380,000 | 3.450 | 3,570,000 | 0.104 | 4,600,000 | 0.104 |
| 29/08/2024 | 0.098 | 6.800 | 10,798,000 | 350,000 | 0.880 | 5,530,000 | 0.096 | 4,896,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |