26637 蒙牛信证五五购Ａ (认购证)
按盘价 
0.185 +0.012 (+6.936%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.173 | 13.360 | 2,840,000 | 80,000 | 0.130 | 1,760,000 | 0.173 | 1,070,000 | 0.174 |
| 17/09/2024 | 0.144 | 12.740 | 420,000 | 770,000 | 1.280 | 210,000 | 0.144 | 210,000 | 0.143 |
| 16/09/2024 | 0.133 | 12.520 | 1,140,000 | 770,000 | 1.280 | 480,000 | 0.130 | 660,000 | 0.126 |
| 13/09/2024 | 0.146 | 12.700 | 1,220,000 | 590,000 | 0.980 | 700,000 | 0.144 | 520,000 | 0.141 |
| 12/09/2024 | 0.133 | 12.440 | 230,000 | 770,000 | 1.280 | 40,000 | 0.139 | 190,000 | 0.135 |
| 11/09/2024 | 0.130 | 12.300 | 0 | 620,000 | 1.030 | ||||
| 10/09/2024 | 0.136 | 12.420 | 200,000 | 620,000 | 1.030 | 100,000 | 0.139 | 100,000 | 0.140 |
| 09/09/2024 | 0.138 | 12.480 | 1,170,000 | 620,000 | 1.030 | 660,000 | 0.140 | 510,000 | 0.138 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.155 | 12.920 | 1,290,000 | 770,000 | 1.280 | 320,000 | 0.154 | 970,000 | 0.153 |
| 04/09/2024 | 0.155 | 12.820 | 160,000 | 120,000 | 0.200 | 150,000 | 0.155 | 10,000 | 0.150 |
| 03/09/2024 | 0.162 | 12.960 | 1,540,000 | 260,000 | 0.430 | 680,000 | 0.167 | 860,000 | 0.168 |
| 02/09/2024 | 0.164 | 12.920 | 320,000 | 80,000 | 0.130 | 160,000 | 0.168 | 160,000 | 0.171 |
| 30/08/2024 | 0.184 | 13.280 | 20,000 | 80,000 | 0.130 | 20,000 | 0.195 | ||
| 29/08/2024 | 0.178 | 13.180 | 12,240,000 | 100,000 | 0.170 | 6,100,000 | 0.163 | 6,100,000 | 0.161 |
| 28/08/2024 | 0.128 | 12.020 | 340,000 | 100,000 | 0.170 | 250,000 | 0.128 | 90,000 | 0.132 |
| 27/08/2024 | 0.140 | 12.340 | 800,000 | 260,000 | 0.430 | 450,000 | 0.136 | 350,000 | 0.133 |
| 26/08/2024 | 0.133 | 12.180 | 660,000 | 360,000 | 0.600 | 220,000 | 0.136 | 440,000 | 0.135 |
| 23/08/2024 | 0.137 | 12.180 | 2,340,000 | 140,000 | 0.230 | 1,120,000 | 0.134 | 1,170,000 | 0.132 |
| 22/08/2024 | 0.143 | 12.320 | 330,000 | 90,000 | 0.150 | 170,000 | 0.139 | 160,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |