26643 瑞声花旗六九购Ａ (认购证)
按盘价 
0.121 +0.051 (+72.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.070 | 38.520 | 11,995,000 | 1,165,000 | 2.910 | 7,775,000 | 0.072 | 3,390,000 | 0.073 |
| 14/07/2026 | 0.068 | 38.000 | 1,235,000 | 5,550,000 | 13.880 | 75,000 | 0.066 | 695,000 | 0.066 |
| 13/07/2026 | 0.078 | 38.180 | 10,655,000 | 4,930,000 | 12.330 | 3,355,000 | 0.076 | 7,100,000 | 0.078 |
| 10/07/2026 | 0.093 | 38.680 | 2,535,000 | 1,185,000 | 2.960 | 2,325,000 | 0.123 | 90,000 | 0.115 |
| 09/07/2026 | 0.104 | 39.160 | 2,295,000 | 3,420,000 | 8.550 | 2,235,000 | 0.101 | ||
| 08/07/2026 | 0.108 | 39.020 | 175,000 | 1,185,000 | 2.960 | 50,000 | 0.109 | 90,000 | 0.106 |
| 07/07/2026 | 0.101 | 38.840 | 230,000 | 1,145,000 | 2.860 | 115,000 | 0.105 | 70,000 | 0.104 |
| 06/07/2026 | 0.121 | 39.580 | 935,000 | 1,190,000 | 2.980 | 400,000 | 0.141 | 425,000 | 0.145 |
| 03/07/2026 | 0.195 | 42.300 | 515,000 | 1,165,000 | 2.910 | 390,000 | 0.151 | 120,000 | 0.177 |
| 02/07/2026 | 0.139 | 40.660 | 1,190,000 | 1,435,000 | 3.590 | 465,000 | 0.139 | 690,000 | 0.144 |
| 30/06/2026 | 0.207 | 42.700 | 185,000 | 1,210,000 | 3.030 | 125,000 | 0.201 | 25,000 | 0.199 |
| 29/06/2026 | 0.193 | 42.580 | 430,000 | 1,310,000 | 3.280 | 160,000 | 0.164 | 140,000 | 0.192 |
| 26/06/2026 | 0.206 | 43.020 | 1,085,000 | 1,330,000 | 3.330 | 450,000 | 0.218 | 595,000 | 0.217 |
| 25/06/2026 | 0.295 | 45.700 | 1,205,000 | 1,185,000 | 2.960 | 1,095,000 | 0.271 | 50,000 | 0.294 |
| 24/06/2026 | 0.335 | 46.460 | 65,000 | 2,230,000 | 5.580 | 5,000 | 0.355 | 55,000 | 0.330 |
| 23/06/2026 | 0.305 | 45.800 | 805,000 | 2,180,000 | 5.450 | 575,000 | 0.348 | ||
| 22/06/2026 | 0.350 | 47.100 | 690,000 | 2,755,000 | 6.890 | 575,000 | 0.412 | 10,000 | 0.445 |
| 18/06/2026 | 0.430 | 48.680 | 15,000 | 3,320,000 | 8.300 | 15,000 | 0.423 | ||
| 17/06/2026 | 0.455 | 48.880 | 1,925,000 | 3,335,000 | 8.340 | 975,000 | 0.496 | 825,000 | 0.512 |
| 16/06/2026 | 0.395 | 47.840 | 725,000 | 3,485,000 | 8.710 | 400,000 | 0.391 | 110,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |