26648 长飞花旗六九购Ａ (认购证)
按盘价 
0.226 -0.034 (-13.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.260 | 156.300 | 31,035,000 | 6,890,000 | 17.230 | 15,055,000 | 0.235 | 14,660,000 | 0.235 |
| 17/03/2026 | 0.213 | 140.000 | 22,210,000 | 7,285,000 | 18.210 | 10,325,000 | 0.234 | 11,485,000 | 0.235 |
| 16/03/2026 | 0.290 | 159.800 | 1,810,000 | 6,125,000 | 15.310 | 635,000 | 0.290 | 930,000 | 0.292 |
| 13/03/2026 | 0.295 | 159.000 | 3,810,000 | 5,830,000 | 14.580 | 1,570,000 | 0.304 | 1,495,000 | 0.311 |
| 12/03/2026 | 0.300 | 158.200 | 5,910,000 | 5,905,000 | 14.760 | 1,025,000 | 0.312 | 3,675,000 | 0.324 |
| 11/03/2026 | 0.320 | 164.000 | 7,095,000 | 3,255,000 | 8.140 | 1,920,000 | 0.405 | 3,945,000 | 0.399 |
| 10/03/2026 | 0.390 | 176.800 | 6,715,000 | 1,230,000 | 3.080 | 3,145,000 | 0.313 | 3,025,000 | 0.321 |
| 09/03/2026 | 0.241 | 142.200 | 123,510,000 | 1,350,000 | 3.380 | 61,020,000 | 0.175 | 62,230,000 | 0.175 |
| 06/03/2026 | 0.222 | 138.500 | 2,065,000 | 140,000 | 0.350 | 960,000 | 0.224 | 1,100,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |