26648 长飞花旗六九购Ａ (认购证)
按盘价 
0.400 -0.190 (-32.203%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.590 | 253.800 | 315,000 | 3,760,000 | 9.400 | 45,000 | 0.592 | 265,000 | 0.624 |
| 13/05/2026 | 0.660 | 264.000 | 620,000 | 3,540,000 | 8.850 | 255,000 | 0.655 | 355,000 | 0.673 |
| 12/05/2026 | 0.710 | 271.200 | 1,375,000 | 3,440,000 | 8.600 | 530,000 | 0.719 | 800,000 | 0.718 |
| 11/05/2026 | 0.640 | 259.400 | 950,000 | 3,170,000 | 7.930 | 260,000 | 0.639 | 660,000 | 0.643 |
| 08/05/2026 | 0.560 | 246.000 | 3,950,000 | 2,770,000 | 6.930 | 2,075,000 | 0.508 | 1,785,000 | 0.504 |
| 07/05/2026 | 0.490 | 232.800 | 1,945,000 | 3,060,000 | 7.650 | 1,440,000 | 0.488 | 405,000 | 0.482 |
| 06/05/2026 | 0.415 | 216.600 | 3,745,000 | 4,095,000 | 10.240 | 1,360,000 | 0.413 | 2,145,000 | 0.413 |
| 05/05/2026 | 0.455 | 225.800 | 705,000 | 3,310,000 | 8.280 | 280,000 | 0.465 | 350,000 | 0.444 |
| 04/05/2026 | 0.455 | 223.800 | 1,620,000 | 3,240,000 | 8.100 | 1,270,000 | 0.441 | 210,000 | 0.414 |
| 30/04/2026 | 0.365 | 199.000 | 2,510,000 | 4,300,000 | 10.750 | 695,000 | 0.370 | 1,690,000 | 0.378 |
| 29/04/2026 | 0.510 | 230.800 | 685,000 | 3,305,000 | 8.260 | 300,000 | 0.509 | 370,000 | 0.500 |
| 28/04/2026 | 0.470 | 226.600 | 210,000 | 3,235,000 | 8.090 | 30,000 | 0.463 | 160,000 | 0.475 |
| 27/04/2026 | 0.520 | 236.200 | 855,000 | 3,105,000 | 7.760 | 560,000 | 0.552 | 270,000 | 0.539 |
| 24/04/2026 | 0.465 | 220.400 | 1,095,000 | 3,395,000 | 8.490 | 240,000 | 0.465 | 795,000 | 0.443 |
| 23/04/2026 | 0.530 | 233.000 | 905,000 | 2,840,000 | 7.100 | 500,000 | 0.501 | 335,000 | 0.553 |
| 22/04/2026 | 0.520 | 247.200 | 3,695,000 | 3,005,000 | 7.510 | 2,210,000 | 0.481 | 410,000 | 0.458 |
| 21/04/2026 | 0.410 | 211.000 | 2,305,000 | 4,805,000 | 12.010 | 870,000 | 0.416 | 1,105,000 | 0.409 |
| 20/04/2026 | 0.410 | 211.000 | 2,795,000 | 4,570,000 | 11.430 | 1,205,000 | 0.442 | 1,140,000 | 0.426 |
| 17/04/2026 | 0.390 | 206.000 | 2,125,000 | 4,635,000 | 11.590 | 660,000 | 0.402 | 1,110,000 | 0.411 |
| 16/04/2026 | 0.415 | 218.000 | 2,290,000 | 4,185,000 | 10.460 | 970,000 | 0.408 | 685,000 | 0.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |