26655 建板法兴六九购Ａ (认购证)
按盘价 
0.830 +0.110 (+15.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.720 | 35.620 | 5,000 | 9,825,000 | 24.562 | 5,000 | 0.720 | ||
| 27/04/2026 | 0.560 | 33.180 | 10,000 | 9,830,000 | 24.575 | 10,000 | 0.560 | ||
| 24/04/2026 | 0.600 | 34.040 | 80,000 | 9,840,000 | 24.600 | 35,000 | 0.563 | 45,000 | 0.590 |
| 23/04/2026 | 0.630 | 34.140 | 50,000 | 9,830,000 | 24.575 | 40,000 | 0.603 | 5,000 | 0.480 |
| 22/04/2026 | 0.440 | 30.860 | 55,000 | 9,865,000 | 24.662 | 30,000 | 0.440 | 25,000 | 0.420 |
| 21/04/2026 | 0.435 | 30.740 | 95,000 | 9,870,000 | 24.675 | 90,000 | 0.388 | ||
| 20/04/2026 | 0.330 | 28.340 | 510,000 | 9,960,000 | 24.900 | 475,000 | 0.318 | 15,000 | 0.320 |
| 17/04/2026 | 0.325 | 28.260 | 195,000 | 10,420,000 | 26.050 | 135,000 | 0.326 | 35,000 | 0.330 |
| 16/04/2026 | 0.285 | 26.900 | 575,000 | 10,520,000 | 26.300 | 175,000 | 0.251 | 400,000 | 0.285 |
| 15/04/2026 | 0.236 | 25.780 | 200,000 | 10,295,000 | 25.738 | 95,000 | 0.220 | 65,000 | 0.246 |
| 14/04/2026 | 0.200 | 24.840 | 435,000 | 10,325,000 | 25.812 | 360,000 | 0.218 | 65,000 | 0.236 |
| 13/04/2026 | 0.180 | 24.560 | 10,890,000 | 10,620,000 | 26.550 | 3,150,000 | 0.136 | 7,720,000 | 0.171 |
| 10/04/2026 | 0.124 | 22.260 | 10,775,000 | 6,050,000 | 15.125 | 5,425,000 | 0.129 | 5,335,000 | 0.127 |
| 09/04/2026 | 0.123 | 22.120 | 9,250,000 | 6,140,000 | 15.350 | 4,565,000 | 0.128 | 4,665,000 | 0.129 |
| 08/04/2026 | 0.132 | 22.240 | 745,000 | 6,040,000 | 15.100 | 595,000 | 0.132 | 150,000 | 0.131 |
| 02/04/2026 | 0.080 | 19.770 | 670,000 | 6,485,000 | 16.212 | 170,000 | 0.085 | 300,000 | 0.086 |
| 01/04/2026 | 0.101 | 20.820 | 445,000 | 6,355,000 | 15.888 | 445,000 | 0.096 | ||
| 31/03/2026 | 0.070 | 19.140 | 480,000 | 6,800,000 | 17.000 | 90,000 | 0.078 | 100,000 | 0.070 |
| 30/03/2026 | 0.088 | 20.040 | 4,470,000 | 6,790,000 | 16.975 | 2,360,000 | 0.087 | 2,110,000 | 0.088 |
| 27/03/2026 | 0.093 | 20.260 | 8,910,000 | 7,040,000 | 17.600 | 4,790,000 | 0.096 | 4,120,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |