26662 银河花旗五一购Ａ (认购证)
按盘价 
0.241 +0.118 (+95.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.123 | 34.750 | 9,570,000 | 5,700,000 | 8.140 | 3,990,000 | 0.077 | 3,030,000 | 0.095 |
| 25/09/2024 | 0.052 | 31.600 | 8,320,000 | 6,660,000 | 9.510 | 2,090,000 | 0.057 | 3,780,000 | 0.056 |
| 24/09/2024 | 0.048 | 31.450 | 3,190,000 | 4,970,000 | 7.100 | 1,320,000 | 0.042 | 1,640,000 | 0.041 |
| 23/09/2024 | 0.031 | 30.350 | 1,280,000 | 4,650,000 | 6.640 | 260,000 | 0.037 | 800,000 | 0.032 |
| 20/09/2024 | 0.035 | 30.700 | 1,730,000 | 4,110,000 | 5.870 | 1,080,000 | 0.034 | 450,000 | 0.035 |
| 19/09/2024 | 0.029 | 29.750 | 120,000 | 4,740,000 | 6.770 | 70,000 | 0.028 | ||
| 17/09/2024 | 0.020 | 28.450 | 750,000 | 4,810,000 | 6.870 | 700,000 | 0.020 | ||
| 16/09/2024 | 0.015 | 27.850 | 300,000 | 4,110,000 | 5.870 | 300,000 | 0.015 | ||
| 13/09/2024 | 0.015 | 27.550 | 0 | 3,810,000 | 5.440 | ||||
| 12/09/2024 | 0.016 | 27.850 | 0 | 3,810,000 | 5.440 | ||||
| 11/09/2024 | 0.016 | 27.400 | 500,000 | 3,810,000 | 5.440 | 500,000 | 0.016 | ||
| 10/09/2024 | 0.020 | 28.400 | 20,000 | 4,310,000 | 6.160 | 20,000 | 0.020 | ||
| 09/09/2024 | 0.021 | 28.200 | 1,290,000 | 4,330,000 | 6.190 | 200,000 | 0.020 | 540,000 | 0.020 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 28.650 | 2,240,000 | 3,990,000 | 5.700 | 1,200,000 | 0.029 | 1,040,000 | 0.029 |
| 04/09/2024 | 0.031 | 29.200 | 40,000 | 4,150,000 | 5.930 | 40,000 | 0.032 | ||
| 03/09/2024 | 0.032 | 29.400 | 1,080,000 | 4,110,000 | 5.870 | 250,000 | 0.039 | 830,000 | 0.036 |
| 02/09/2024 | 0.032 | 29.500 | 450,000 | 3,530,000 | 5.040 | 120,000 | 0.036 | 160,000 | 0.035 |
| 30/08/2024 | 0.038 | 29.700 | 12,830,000 | 3,490,000 | 4.990 | 6,540,000 | 0.037 | 4,670,000 | 0.037 |
| 29/08/2024 | 0.031 | 29.400 | 2,070,000 | 5,360,000 | 7.660 | 150,000 | 0.033 | 1,620,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |