26671 恒指瑞银五一沽Ｃ (认沽证)
按盘价 
0.066 -0.015 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.081 | 17,660.020 | 280,000 | 30,000 | 0.010 | 220,000 | 0.083 | 60,000 | 0.083 |
| 16/09/2024 | 0.098 | 17,422.120 | 0 | 190,000 | 0.060 | ||||
| 13/09/2024 | 0.101 | 17,369.090 | 860,000 | 190,000 | 0.060 | 420,000 | 0.096 | 440,000 | 0.091 |
| 12/09/2024 | 0.110 | 17,240.390 | 20,000 | 170,000 | 0.060 | 20,000 | 0.106 | ||
| 11/09/2024 | 0.123 | 17,108.710 | 100,000 | 150,000 | 0.050 | 100,000 | 0.131 | ||
| 10/09/2024 | 0.113 | 17,234.090 | 840,000 | 250,000 | 0.080 | 410,000 | 0.112 | 430,000 | 0.119 |
| 09/09/2024 | 0.120 | 17,196.960 | 20,000 | 230,000 | 0.080 | 20,000 | 0.119 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 17,444.300 | 440,000 | 250,000 | 0.080 | 420,000 | 0.103 | 20,000 | 0.107 |
| 04/09/2024 | 0.107 | 17,457.340 | 440,000 | 650,000 | 0.220 | 440,000 | 0.103 | ||
| 03/09/2024 | 0.095 | 17,651.490 | 1,720,000 | 1,090,000 | 0.360 | 1,060,000 | 0.093 | 660,000 | 0.094 |
| 02/09/2024 | 0.093 | 17,691.970 | 1,420,000 | 1,490,000 | 0.500 | 110,000 | 0.091 | 1,310,000 | 0.092 |
| 30/08/2024 | 0.079 | 17,989.070 | 1,870,000 | 290,000 | 0.100 | 870,000 | 0.079 | 1,000,000 | 0.079 |
| 29/08/2024 | 0.094 | 17,786.320 | 80,000 | 160,000 | 0.050 | 40,000 | 0.102 | 40,000 | 0.107 |
| 28/08/2024 | 0.101 | 17,692.450 | 20,000 | 160,000 | 0.050 | 20,000 | 0.098 | ||
| 27/08/2024 | 0.093 | 17,874.670 | 60,000 | 140,000 | 0.050 | 60,000 | 0.104 | ||
| 26/08/2024 | 0.099 | 17,798.730 | 0 | 80,000 | 0.030 | ||||
| 23/08/2024 | 0.111 | 17,612.100 | 80,000 | 80,000 | 0.030 | 80,000 | 0.114 | ||
| 22/08/2024 | 0.111 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.126 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |