26673 农泉麦银五三购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.044 | 32.650 | 4,670,000 | 4,928,000 | 12.320 | 1,826,000 | 0.046 | 2,764,000 | 0.046 |
| 06/01/2025 | 0.044 | 32.500 | 4,734,000 | 3,990,000 | 9.975 | 2,220,000 | 0.045 | 2,474,000 | 0.044 |
| 03/01/2025 | 0.063 | 33.650 | 646,000 | 3,736,000 | 9.340 | 350,000 | 0.059 | 196,000 | 0.058 |
| 02/01/2025 | 0.060 | 33.150 | 2,448,000 | 3,890,000 | 9.725 | 1,080,000 | 0.061 | 1,298,000 | 0.061 |
| 31/12/2024 | 0.085 | 33.950 | 2,726,000 | 3,672,000 | 9.180 | 1,142,000 | 0.092 | 1,506,000 | 0.093 |
| 30/12/2024 | 0.078 | 33.850 | 5,946,000 | 3,308,000 | 8.270 | 2,860,000 | 0.076 | 3,086,000 | 0.076 |
| 27/12/2024 | 0.084 | 33.850 | 9,616,000 | 3,082,000 | 7.705 | 4,548,000 | 0.085 | 4,968,000 | 0.085 |
| 24/12/2024 | 0.127 | 35.300 | 5,368,000 | 2,662,000 | 6.655 | 2,570,000 | 0.113 | 2,798,000 | 0.114 |
| 23/12/2024 | 0.108 | 34.600 | 4,880,000 | 2,434,000 | 6.085 | 2,390,000 | 0.106 | 2,440,000 | 0.106 |
| 20/12/2024 | 0.114 | 34.500 | 9,686,000 | 2,384,000 | 5.960 | 4,886,000 | 0.125 | 4,760,000 | 0.125 |
| 19/12/2024 | 0.127 | 34.900 | 7,682,000 | 2,510,000 | 6.275 | 3,820,000 | 0.127 | 3,862,000 | 0.127 |
| 18/12/2024 | 0.146 | 35.500 | 7,052,000 | 2,468,000 | 6.170 | 3,536,000 | 0.146 | 3,516,000 | 0.146 |
| 17/12/2024 | 0.148 | 35.450 | 8,428,000 | 2,488,000 | 6.220 | 4,210,000 | 0.156 | 4,218,000 | 0.155 |
| 16/12/2024 | 0.149 | 35.600 | 7,226,000 | 2,480,000 | 6.200 | 3,600,000 | 0.172 | 3,626,000 | 0.169 |
| 13/12/2024 | 0.170 | 36.000 | 5,440,000 | 2,454,000 | 6.135 | 2,434,000 | 0.188 | 2,906,000 | 0.189 |
| 12/12/2024 | 0.247 | 37.800 | 744,000 | 1,982,000 | 4.955 | 662,000 | 0.242 | 28,000 | 0.213 |
| 11/12/2024 | 0.202 | 36.450 | 9,384,000 | 2,616,000 | 6.540 | 4,162,000 | 0.212 | 4,822,000 | 0.211 |
| 10/12/2024 | 0.184 | 35.900 | 24,894,000 | 1,956,000 | 4.890 | 12,552,000 | 0.224 | 12,020,000 | 0.227 |
| 09/12/2024 | 0.217 | 36.900 | 18,052,000 | 2,488,000 | 6.220 | 8,786,000 | 0.176 | 8,994,000 | 0.174 |
| 06/12/2024 | 0.182 | 35.450 | 18,782,000 | 2,280,000 | 5.700 | 9,582,000 | 0.167 | 8,866,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |