26673 农泉麦银五三购Ａ (认购证)
按盘价 
0.100 +0.001 (+1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.099 | 31.050 | 6,496,000 | 4,692,000 | 11.730 | 3,008,000 | 0.128 | 3,342,000 | 0.127 |
| 11/11/2024 | 0.136 | 32.400 | 4,642,000 | 4,358,000 | 10.895 | 2,186,000 | 0.134 | 2,396,000 | 0.136 |
| 08/11/2024 | 0.184 | 33.700 | 5,326,000 | 4,148,000 | 10.370 | 2,826,000 | 0.188 | 2,320,000 | 0.192 |
| 07/11/2024 | 0.197 | 34.150 | 12,532,000 | 4,654,000 | 11.635 | 5,624,000 | 0.185 | 6,222,000 | 0.183 |
| 06/11/2024 | 0.153 | 32.800 | 11,642,000 | 4,056,000 | 10.140 | 5,292,000 | 0.171 | 6,350,000 | 0.172 |
| 05/11/2024 | 0.166 | 33.250 | 12,756,000 | 2,998,000 | 7.495 | 6,752,000 | 0.155 | 5,690,000 | 0.154 |
| 04/11/2024 | 0.099 | 30.350 | 3,480,000 | 4,060,000 | 10.150 | 1,740,000 | 0.090 | 1,740,000 | 0.090 |
| 01/11/2024 | 0.083 | 29.450 | 768,000 | 4,060,000 | 10.150 | 384,000 | 0.079 | 384,000 | 0.080 |
| 31/10/2024 | 0.078 | 28.900 | 2,934,000 | 4,060,000 | 10.150 | 1,030,000 | 0.082 | 1,904,000 | 0.081 |
| 30/10/2024 | 0.079 | 29.150 | 746,000 | 3,186,000 | 7.965 | 456,000 | 0.078 | 290,000 | 0.079 |
| 29/10/2024 | 0.082 | 29.300 | 2,524,000 | 3,352,000 | 8.380 | 1,262,000 | 0.094 | 1,262,000 | 0.095 |
| 28/10/2024 | 0.096 | 29.850 | 700,000 | 3,352,000 | 8.380 | 360,000 | 0.085 | 340,000 | 0.082 |
| 25/10/2024 | 0.091 | 29.450 | 5,768,000 | 3,372,000 | 8.430 | 3,854,000 | 0.092 | 1,914,000 | 0.089 |
| 24/10/2024 | 0.086 | 29.150 | 4,166,000 | 5,312,000 | 13.280 | 1,080,000 | 0.088 | 3,086,000 | 0.087 |
| 23/10/2024 | 0.109 | 30.100 | 790,000 | 3,306,000 | 8.265 | 172,000 | 0.115 | 618,000 | 0.112 |
| 22/10/2024 | 0.120 | 30.600 | 196,000 | 2,860,000 | 7.150 | 98,000 | 0.124 | 98,000 | 0.123 |
| 21/10/2024 | 0.118 | 30.400 | 772,000 | 2,860,000 | 7.150 | 370,000 | 0.124 | 402,000 | 0.124 |
| 18/10/2024 | 0.131 | 30.850 | 270,000 | 2,828,000 | 7.070 | 170,000 | 0.123 | 80,000 | 0.124 |
| 17/10/2024 | 0.100 | 29.300 | 1,288,000 | 2,918,000 | 7.295 | 580,000 | 0.110 | 708,000 | 0.111 |
| 16/10/2024 | 0.104 | 29.400 | 5,330,000 | 2,790,000 | 6.975 | 2,664,000 | 0.105 | 2,666,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |