26675 海田麦银六一购Ａ (认购证)
按盘价 
0.224 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.224 | 7.320 | 40,000 | 0 | 0.000 | 20,000 | 0.225 | 20,000 | 0.225 |
| 06/01/2025 | 0.239 | 7.460 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.227 | 7.310 | 110,000 | 0 | 0.000 | 70,000 | 0.227 | 40,000 | 0.226 |
| 02/01/2025 | 0.199 | 7.010 | 100,000 | 30,000 | 0.078 | 100,000 | 0.206 | ||
| 31/12/2024 | 0.204 | 7.040 | 1,200,000 | 130,000 | 0.338 | 600,000 | 0.204 | 600,000 | 0.205 |
| 30/12/2024 | 0.191 | 6.880 | 0 | 130,000 | 0.338 | ||||
| 27/12/2024 | 0.187 | 6.820 | 360,000 | 130,000 | 0.338 | 180,000 | 0.180 | 180,000 | 0.179 |
| 24/12/2024 | 0.192 | 6.800 | 2,140,000 | 130,000 | 0.338 | 1,020,000 | 0.189 | 1,120,000 | 0.189 |
| 23/12/2024 | 0.175 | 6.670 | 620,000 | 30,000 | 0.078 | 310,000 | 0.176 | 310,000 | 0.176 |
| 20/12/2024 | 0.171 | 6.560 | 40,000 | 30,000 | 0.078 | 20,000 | 0.171 | 20,000 | 0.170 |
| 19/12/2024 | 0.173 | 6.600 | 1,000,000 | 30,000 | 0.078 | 500,000 | 0.172 | 500,000 | 0.171 |
| 18/12/2024 | 0.177 | 6.690 | 1,760,000 | 30,000 | 0.078 | 880,000 | 0.180 | 880,000 | 0.180 |
| 17/12/2024 | 0.174 | 6.600 | 340,000 | 30,000 | 0.078 | 170,000 | 0.176 | 170,000 | 0.174 |
| 16/12/2024 | 0.180 | 6.690 | 1,420,000 | 30,000 | 0.078 | 710,000 | 0.181 | 710,000 | 0.181 |
| 13/12/2024 | 0.181 | 6.680 | 1,280,000 | 30,000 | 0.078 | 640,000 | 0.182 | 640,000 | 0.181 |
| 12/12/2024 | 0.185 | 6.700 | 480,000 | 30,000 | 0.078 | 240,000 | 0.188 | 240,000 | 0.187 |
| 11/12/2024 | 0.184 | 6.720 | 620,000 | 30,000 | 0.078 | 310,000 | 0.185 | 310,000 | 0.185 |
| 10/12/2024 | 0.181 | 6.670 | 1,220,000 | 30,000 | 0.078 | 610,000 | 0.188 | 610,000 | 0.188 |
| 09/12/2024 | 0.190 | 6.810 | 1,060,000 | 30,000 | 0.078 | 530,000 | 0.188 | 530,000 | 0.188 |
| 06/12/2024 | 0.189 | 6.730 | 840,000 | 30,000 | 0.078 | 420,000 | 0.190 | 420,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |