26694 中芯信证六乙购Ａ (认购证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.265 | 75.750 | 50,000 | 550,000 | 0.550 | 25,000 | 0.265 | 25,000 | 0.239 |
| 16/06/2026 | 0.249 | 74.000 | 50,000 | 550,000 | 0.550 | 50,000 | 0.248 | ||
| 15/06/2026 | 0.275 | 76.650 | 75,000 | 600,000 | 0.600 | 25,000 | 0.248 | 50,000 | 0.255 |
| 12/06/2026 | 0.225 | 71.650 | 150,000 | 575,000 | 0.580 | 75,000 | 0.256 | 75,000 | 0.268 |
| 11/06/2026 | 0.243 | 73.300 | 50,000 | 575,000 | 0.580 | 25,000 | 0.235 | 25,000 | 0.241 |
| 10/06/2026 | 0.235 | 72.350 | 0 | 575,000 | 0.580 | ||||
| 09/06/2026 | 0.260 | 75.000 | 525,000 | 575,000 | 0.580 | 250,000 | 0.271 | 250,000 | 0.240 |
| 08/06/2026 | 0.228 | 72.550 | 175,000 | 575,000 | 0.580 | 75,000 | 0.244 | 75,000 | 0.246 |
| 05/06/2026 | 0.260 | 75.650 | 250,000 | 575,000 | 0.580 | 250,000 | 0.284 | ||
| 04/06/2026 | 0.335 | 81.500 | 25,000 | 325,000 | 0.330 | 25,000 | 0.335 | ||
| 03/06/2026 | 0.345 | 82.950 | 0 | 300,000 | 0.300 | ||||
| 02/06/2026 | 0.330 | 81.950 | 0 | 300,000 | 0.300 | ||||
| 01/06/2026 | 0.300 | 79.450 | 0 | 300,000 | 0.300 | ||||
| 29/05/2026 | 0.330 | 81.600 | 250,000 | 300,000 | 0.300 | 225,000 | 0.389 | 25,000 | 0.365 |
| 28/05/2026 | 0.410 | 88.250 | 1,025,000 | 500,000 | 0.500 | 525,000 | 0.423 | 350,000 | 0.428 |
| 27/05/2026 | 0.365 | 85.200 | 1,675,000 | 675,000 | 0.680 | 100,000 | 0.340 | ||
| 26/05/2026 | 0.370 | 84.400 | 1,550,000 | 775,000 | 0.780 | ||||
| 22/05/2026 | 0.285 | 79.850 | 550,000 | 775,000 | 0.780 | 250,000 | 0.256 | 25,000 | 0.228 |
| 21/05/2026 | 0.218 | 74.200 | 1,625,000 | 1,000,000 | 1.000 | 725,000 | 0.238 | 350,000 | 0.230 |
| 20/05/2026 | 0.229 | 75.150 | 3,750,000 | 1,375,000 | 1.380 | 1,925,000 | 0.207 | 700,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |